DAIWA MOTOR TRANSPORTATION CO., LTD. Quotes Daiwa Motor Transportation Co., Ltd.
Equities
9082
JP3503000006
Passenger Transportation, Ground & Sea
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 753 JPY | +1.76% |
|
+2.31% | -29.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 733 ¥ | 745 ¥ | 742 ¥ | 740 ¥ | 753 ¥ |
| Volume | 1 900 | 1 300 | 400 | 2 200 | 1 100 |
| Change | -0.41% | +1.64% | -0.40% | -0.27% | +1.76% |
| Opening | 730.00 | 734.00 | 745.00 | 735.00 | 743 |
| High | 746.00 | 748.00 | 745.00 | 741.00 | 757 |
| Low | 730.00 | 734.00 | 741.00 | 726.00 | 743 |
Performance
| 1 day | +1.76% | ||
| 1 week | +2.31% | ||
| Current month | +1.21% | ||
| 1 month | -1.44% | ||
| 3 months | -23.01% | ||
| 6 months | -30.08% | ||
| Current year | -29.30% | ||
| 1 year | -11.93% | ||
| 3 years | -9.82% | ||
| 5 years | -29.16% | ||
| 10 years | +2.03% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
4 854
Avg. Volume 20 sessions
1 367
Daily volume ratio
3.55
Avg. Volume 20 sessions JPY
1 029 351.00
Avg. Volume 20 sessions USD
6 389.18
Record volume 1
1 427 300
Record volume 2
1 179 300
Record volume 3
1 033 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 278 826 808
Capitalization (USD)
20 351 678
Net sales (JPY)
17 795 000 000
Net sales (USD)
110 453 565
Number of employees
2 732
Sales / Employee (JPY)
6 513 543
Sales / Employee (USD)
40 430
Free-Float
49.28 %
Free-Float capitalization (JPY)
1 924 861 933
Free-Float capitalization (USD)
11 947 618
Average Daily Capital Traded
0.03%
Highs and lows
1 week
726.00
757.00
1 month
720.00789.00
Current year
713.001 245.00
1 year
713.001 628.00
3 years
713.001 628.00
5 years
713.001 628.00
10 years
690.002 491.00
Indicators
Moving average 5 days
740.20
Moving average 20 days
743.35
Moving average 50 days
797.56
Moving average 100 days
895.13
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+18.88%
STIM
RSI 9 days
45.89
RSI 14 days
41.14
Sector Comparison - Taxi & Limousine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +2.31% | -29.30% | -11.93% | 20.35M | ||
| 0.00% | -3.30% | -18.16% | -31.86% | 223M | ||
| +0.07% | -0.07% | -13.81% | -20.71% | 220M | ||
| +0.12% | +1.46% | +1.71% | -1.07% | 176M | ||
| -4.73% | -3.72% | - | - | 84.65M | ||
| Average | -0.56% | -0.40% | -14.89% | -16.39% | ||
| Weighted average by Cap. | -0.45% | -1.02% | -11.55% | -18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d0fd3ee9493eb49ae.sdoWt7t7loUsOHO-69PbzqgUb6gTh-obIapdMrtOr7I.4ZBggPVW1bVIXxbE3Z--_9JHW8xU96VuQO4TUegZ2v7lv0Hy3xrV4m5pQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:40 am | 753 | 100 | 1,100 |
| 05:51:39 am | 745 | 100 | 1,000 |
| 05:46:49 am | 746 | 100 | 900 |
| 05:46:10 am | 747 | 100 | 800 |
| 05:46:10 am | 747 | 100 | 700 |
| 05:40:06 am | 757 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -30.52% | ||
| 2023 | +33.46% | ||
| 2022 | +4.18% | ||
| 2021 | -15.82% | ||
| 2020 | -20.59% | ||
| 2019 | +30.82% | ||
| 2018 | -10.79% | ||
| 2017 | +9.84% | ||
| 2016 | -17.07% | ||
| 2015 | +5.89% | ||
| 2014 | +39.45% | ||
| 2013 | +30.36% | ||
| 2012 | +78.34% | ||
| 2011 | -0.63% | ||
| 2010 | -34.44% | ||
| 2009 | -24.69% | ||
| 2008 | -54.29% | ||
| 2007 | -6.67% | ||
| 2006 | -26.47% | ||
| 2005 | +292.31% | ||
| 2004 | +48.57% | ||
| 2003 | +2.94% | ||
| 2002 | -19.05% | ||
| 2001 | -4.11% | ||
| 2000 | -10.61% | ||
| 1999 | -16.95% | ||
| 1998 | -10.61% | ||
| 1997 | -56.69% | ||
| 1996 | -4.75% | ||
| 1995 | -13.04% | ||
| 1994 | -15.60% | ||
| 1993 | -0.91% | ||
| 1992 | -9.84% |
- Stock Market
- Equities
- 9082 Stock
- Quotes Daiwa Motor Transportation Co., Ltd.
