DAIWA HOUSE INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,048 JPY | +2.09% |
|
+1.35% | -5.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3995 ¥ | 3955 ¥ | 3956 ¥ | 3965 ¥ | 4,048 ¥ |
| Volume | 1 129 000 | 2 374 600 | 3 178 600 | 2 379 600 | 1 078 300 |
| Change | +0.05% | -1.00% | +0.03% | +0.23% | +2.09% |
| Opening | 3,975.00 | 3,950.00 | 3,967.00 | 3,953.00 | 4,000 |
| High | 4,012.00 | 3,964.00 | 3,982.00 | 3,977.00 | 4,061 |
| Low | 3,975.00 | 3,925.00 | 3,941.00 | 3,929.00 | 3,986 |
Performance
| 1 day | +2.07% | ||
| 1 week | +1.35% | ||
| Current month | -3.07% | ||
| 1 month | -2.53% | ||
| 3 months | -10.54% | ||
| 6 months | -2.74% | ||
| Current year | -5.27% | ||
| 1 year | +6.50% | ||
| 3 years | +19.91% | ||
| 5 years | +29.30% | ||
| 10 years | +95.70% |
Volumes
marketsDaily volume
1 078 300
Estimated daily volume
1 658 536
Avg. Volume 20 sessions
1 984 440
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
8 033 013 120.00
Avg. Volume 20 sessions USD
50 399 124.31
Record volume 1
24 847 000
Record volume 2
15 827 000
Record volume 3
12 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 532 019 512 751
Capitalization (USD)
15 885 890 423
Net sales (JPY)
5 202 919 000 000
Net sales (USD)
32 643 113 806
Number of employees
49 768
Sales / Employee (JPY)
104 543 462
Sales / Employee (USD)
655 906
Free-Float
90.16 %
Free-Float capitalization (JPY)
2 352 593 871 732
Free-Float capitalization (USD)
14 760 173 951
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 925.00
4 061.00
1 month
3 925.004 296.00
Current year
3 925.004 718.00
1 year
3 612.004 718.00
3 years
2 907.504 718.00
5 years
2 230.504 718.00
10 years
1 805.504 718.00
Indicators
Moving average 5 days
3 972.80
Moving average 20 days
4 090.10
Moving average 50 days
4 196.70
Moving average 100 days
4 302.19
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
34.67
RSI 14 days
37.16
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +1.35% | -5.27% | +6.50% | 1.59TCr | ||
| +1.17% | +0.55% | -5.22% | +19.64% | 4.74TCr | ||
| +0.99% | -1.51% | +9.16% | +47.74% | 2.37TCr | ||
| +2.15% | +1.88% | +12.26% | +23.72% | 1.4TCr | ||
| +1.11% | -1.62% | +15.21% | +55.61% | 1.22TCr | ||
| +1.25% | -0.23% | +25.08% | +52.29% | 665.61Cr | ||
| 0.00% | -3.13% | -2.07% | +43.00% | 646.83Cr | ||
| -2.07% | -7.91% | -1.19% | +22.77% | 622.11Cr | ||
| +2.46% | +1.12% | +6.22% | +20.24% | 599.37Cr | ||
| +0.34% | -2.44% | -15.43% | +16.79% | 585.32Cr | ||
| +1.02% | +1.68% | +9.94% | +8.87% | 578.4Cr | ||
| +0.01% | -.--% | -.--% | -.--% | 571.39Cr | ||
| +0.74% | -3.97% | -1.69% | +28.94% | 553.85Cr | ||
| +1.69% | +3.18% | +14.84% | +37.89% | 539.41Cr | ||
| +0.59% | -1.97% | +29.92% | +87.42% | 509.79Cr | ||
| +0.55% | -1.77% | -3.35% | +14.72% | 414.91Cr | ||
| Average | +0.70% | -1.32% | +5.53% | +30.38% | ||
| Weighted average by Cap. | +0.34% | -0.83% | +3.42% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e118bb95270.qv-MQ90vbuR0b7SZnkOye2EyoaaFD43K8idMqRtJVNg.7535c45BA64DCNb_2jbgKBRe1teoRtiAu118nWw6Pbf5sPQJr2tevCAd0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:32 am | 4,048 | 300 | 1,078,300 |
| 10:42:31 am | 4,047 | 600 | 1,078,000 |
| 10:42:31 am | 4,047 | 200 | 1,077,400 |
| 10:42:11 am | 4,047 | 100 | 1,077,200 |
| 10:40:43 am | 4,047 | 100 | 1,077,100 |
| 10:40:43 am | 4,047 | 100 | 1,077,000 |
| 10:40:40 am | 4,047 | 1,100 | 1,076,900 |
| 10:40:40 am | 4,046 | 100 | 1,075,800 |
| 10:40:40 am | 4,046 | 200 | 1,075,700 |
| 10:40:40 am | 4,046 | 100 | 1,075,500 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +40.57% | ||
| 2022 | -8.13% | ||
| 2021 | +7.96% | ||
| 2020 | -9.62% | ||
| 2019 | -3.09% | ||
| 2018 | -19.16% | ||
| 2017 | +35.39% | ||
| 2016 | -8.76% | ||
| 2015 | +52.77% | ||
| 2014 | +12.68% | ||
| 2013 | +37.59% | ||
| 2012 | +61.11% | ||
| 2011 | -8.02% | ||
| 2010 | +0.40% | ||
| 2009 | +14.91% | ||
| 2008 | -40.06% | ||
| 2007 | -30.29% | ||
| 2006 | +12.26% | ||
| 2005 | +58.28% | ||
| 2004 | +2.19% | ||
| 2003 | +70.66% | ||
| 2002 | -10.70% | ||
| 2001 | +5.35% | ||
| 2000 | -6.58% | ||
| 1999 | -36.82% | ||
| 1998 | +74.35% | ||
| 1997 | -53.69% | ||
| 1996 | -12.35% | ||
| 1995 | +20.57% | ||
| 1994 | -6.00% | ||
| 1993 | +7.14% | ||
| 1992 | -32.04% |
- Stock Market
- Equities
- 1925 Stock
- Quotes Daiwa House Industry Co., Ltd.
