Stock 5888 DAIWA CYCLE CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Daiwa Cycle Co.,Ltd.

Equities

5888

JP3501950004

Recreational Products

Market Closed - Japan Exchange
Other stock markets
 11:30:00 26/06/2024 am IST 		5-day change 1st Jan Change
2,661 JPY -3.20% Intraday chart for Daiwa Cycle Co.,Ltd. +5.43% +29.74%
05/05 Certain Common Stock of Daiwa Cycle Co.,Ltd. are subject to a Lock-Up Agreement Ending on 5-MAY-2024. CI
2023 Daiwa Cycle Co.,Ltd. has completed an IPO in the amount of ¥1.288 billion. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Daiwa Cycle Co.,Ltd.(5888) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 2629 ¥ 2616 ¥ 2749 ¥ 2661 ¥ 2,661 ¥
Volume 29 100 15 100 31 000 17 900 17 900
Change -2.59% -0.49% +5.08% -3.20% -3.20%
Opening 2,653.00 2,647.00 2,616.00 2,749.00 2,749
High 2,722.00 2,690.00 2,788.00 2,776.00 2,776
Low 2,535.00 2,530.00 2,611.00 2,647.00 2,647

Performance

1 day-3.20%
1 week+5.43%
Current month+33.72%
1 month+39.17%
3 months+47.92%
6 months+28.36%
Current year+29.74%

Volumes

markets
Daily volume
17 900
Estimated daily volume
17 900
Avg. Volume 20 sessions
64 813
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
172 467 393.00
Avg. Volume 20 sessions USD
1 073 092.12
Record volume 1
2 565 500
Record volume 2
512 000
Record volume 3
511 000
Capital turnover ratio
0.02
Float rotation
0.08

Basic data

Capitalization (JPY)
47 025 606
Capitalization (USD)
47 025 606
Free-Float
31.3 %
Free-Float capitalization (JPY)
14 717 228
Free-Float capitalization (USD)
14 717 228
Average Daily Capital Traded
366.75%

Highs and lows

1 week
2 530.00
Extreme 2530
2 788.00
1 month
1 912.00
Extreme 1912
2 788.00
Current year
1 760.00
Extreme 1760
2 788.00
1 year
1 566.00
Extreme 1566
2 788.00
3 years
1 566.00
Extreme 1566
2 788.00
5 years
1 566.00
Extreme 1566
2 788.00
10 years
1 566.00
Extreme 1566
2 788.00

Indicators

Moving average 5 days
2 682.00
Moving average 20 days
2 213.80
Moving average 50 days
2 072.86
Moving average 100 days
2 092.96
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-16.81%
Price spread / (MMA50)
-22.10%
Price spread / (MMA100)
-21.35%
STIM
RSI 9 days
83.54
RSI 14 days
80.97

Sector Comparison - Electric Scooters & Bicycles

Name Change 5d. change 1st Jan change 1-year change Capi.
DAIWA CYCLE CO.,LTD. Stock Daiwa Cycle Co.,Ltd.
-3.20%+5.43%+29.74% - 47.03M
AIMA TECHNOLOGY GROUP CO., LTD Stock AIMA Technology Group CO., LTD
-2.27%-9.41%+14.98%-10.62% 3.44B
LIVEWIRE GROUP, INC. Stock LiveWire Group, Inc.
+2.22%+2.22%-34.75%-34.52% 1.5B
GOGORO INC. Stock Gogoro Inc.
-0.63%+18.52%-37.98%-49.84% 445M
LUYUAN GROUP HOLDING (CAYMAN) LIMITED Stock Luyuan Group Holding (Cayman) Limited
-8.31%+2.07%-13.04% - 381M
JIANGSU XINRI E-VEHICLE CO., LTD. Stock Jiangsu Xinri E-Vehicle Co., Ltd.
+2.18%-2.79%-13.75%-33.11% 335M
PT TERANG DUNIA INTERNUSA TBK Stock PT Terang Dunia Internusa Tbk
+0.81%+3.33% - - 50.48M
Average-1.59%+5.22%-9.13%-32.02%
Weighted average by Cap.-1.65%-0.58%-4.19%-21.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab80955a6c679f.DQXWikVoUvHi80OiTxN2cwndTvXilffDzLF5dKArfzo.YGu5xwgdHbeApC72LUwBGEqZY4-Y7KaX9IdKLfBfOUhAQazZHRwavc-yMA
DatePriceVolumeDaily volume
11:30:00 am 2,661 300 17,900
11:28:59 am 2,662 100 17,600
10:48:11 am 2,679 100 17,500
10:48:11 am 2,679 100 17,400
10:48:11 am 2,677 100 17,300
10:48:11 am 2,675 200 17,200
10:48:11 am 2,674 300 17,000
10:39:45 am 2,678 100 16,700
10:39:45 am 2,660 100 16,600
10:39:45 am 2,660 300 16,500

Chart Daiwa Cycle Co.,Ltd.

Chart Daiwa Cycle Co.,Ltd.
More charts

Monthly variations

Annual change

2024+29.74%
2023+22.30%
  1. Stock Market
  2. Equities
  3. 5888 Stock
  4. Quotes Daiwa Cycle Co.,Ltd.