DAITO PHARMACEUTICAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,273 JPY | +1.43% |
|
-1.43% | +19.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 2268 ¥ | 2220 ¥ | 2250 ¥ | 2241 ¥ | 2,273 ¥ |
| Volume | 23 000 | 30 800 | 48 600 | 64 000 | 24 000 |
| Change | -1.65% | -2.12% | +1.35% | -0.40% | +1.43% |
| Opening | 2,272.00 | 2,253.00 | 2,209.00 | 2,237.00 | 2,291 |
| High | 2,283.00 | 2,263.00 | 2,260.00 | 2,251.00 | 2,291 |
| Low | 2,255.00 | 2,204.00 | 2,200.00 | 2,163.00 | 2,260 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.43% | ||
| Current month | +2.11% | ||
| 1 month | -1.39% | ||
| 3 months | +2.25% | ||
| 6 months | +22.14% | ||
| Current year | +19.32% | ||
| 1 year | +3.92% | ||
| 3 years | -25.14% | ||
| 5 years | -26.89% | ||
| 10 years | +60.56% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
24 000
Avg. Volume 20 sessions
40 753
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
92 631 569.00
Avg. Volume 20 sessions USD
585 894.67
Record volume 1
2 081 318
Record volume 2
828 727
Record volume 3
465 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 333 984 822
Capitalization (USD)
217 162 454
Net sales (JPY)
45 101 000 000
Net sales (USD)
285 263 825
Number of employees
1 011
Sales / Employee (JPY)
44 610 287
Sales / Employee (USD)
282 160
Free-Float
78.99 %
Free-Float capitalization (JPY)
27 839 179 021
Free-Float capitalization (USD)
176 082 807
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 163.00
2 291.00
1 month
2 123.002 359.00
Current year
1 868.002 573.00
1 year
1 803.002 573.00
3 years
1 803.003 413.64
5 years
1 803.004 145.45
10 years
1 411.574 145.45
Indicators
Moving average 5 days
2 257.00
Moving average 20 days
2 251.35
Moving average 50 days
2 366.60
Moving average 100 days
2 235.80
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
44.26
RSI 14 days
43.41
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.43% | +19.32% | +3.92% | 217M | ||
| +0.33% | +1.41% | +20.76% | +51.82% | 43.54B | ||
| +0.27% | -4.66% | +18.62% | +13.99% | 21.51B | ||
| +0.82% | +1.24% | +17.92% | - | 15.34B | ||
| +0.64% | +2.91% | +26.36% | +55.73% | 15.12B | ||
| -2.76% | -0.54% | +56.55% | +94.70% | 13.37B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.12% | -2.86% | -14.94% | -22.22% | 6.38B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -2.16% | -4.02% | +8.17% | +16.82% | 5.36B | ||
| +0.72% | +2.19% | +27.27% | +22.27% | 4.63B | ||
| -0.11% | -0.80% | +6.29% | +10.71% | 4.61B | ||
| -0.53% | +4.15% | -13.07% | -13.23% | 4.27B | ||
| +0.46% | +4.38% | +45.54% | +94.07% | 4.18B | ||
| +1.44% | +1.19% | +15.79% | +63.68% | 3.59B | ||
| -1.84% | -0.53% | +11.86% | +70.29% | 3.19B | ||
| Average | -0.09% | +0.60% | +17.60% | +35.58% | ||
| Weighted average by Cap. | -0.04% | +0.49% | +21.14% | +42.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95f491af8ad.qmxEKdveChhqpZc5I5v0wHofEaRyPvKwJStIsd2eRKQ.nTZ0XKKdX1pH7MRsWt2luBd7RfcqW4PzSEkc157WHdSbAyBiv5VDITOQ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,273 | 5,300 | 24,000 |
| 11:29:21 am | 2,275 | 100 | 18,700 |
| 11:29:20 am | 2,275 | 100 | 18,600 |
| 11:29:15 am | 2,275 | 100 | 18,500 |
| 11:29:05 am | 2,275 | 100 | 18,400 |
| 11:28:11 am | 2,274 | 100 | 18,300 |
| 11:27:17 am | 2,274 | 100 | 18,200 |
| 11:27:12 am | 2,273 | 400 | 18,100 |
| 11:26:58 am | 2,273 | 100 | 17,700 |
| 11:26:51 am | 2,275 | 100 | 17,600 |
Monthly variations
Annual change
| 2024 | +17.64% | ||
| 2023 | -16.05% | ||
| 2022 | -15.96% | ||
| 2021 | -20.16% | ||
| 2020 | +16.98% | ||
| 2019 | +6.25% | ||
| 2018 | -6.18% | ||
| 2017 | +41.53% | ||
| 2016 | -35.51% | ||
| 2015 | +102.45% | ||
| 2014 | +29.18% | ||
| 2013 | +9.21% | ||
| 2012 | +13.59% | ||
| 2011 | +28.52% | ||
| 2010 | -38.53% |
- Stock Market
- Equities
- 4577 Stock
- Quotes Daito Pharmaceutical Co.,Ltd.
