DAISHO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,426 JPY | -0.28% |
|
-0.49% | +1.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1426 ¥ | 1427 ¥ | 1430 ¥ | 1426 ¥ |
| Volume | 4 600 | 4 300 | 1 600 | 1 100 |
| Change | 0.00% | +0.07% | +0.21% | -0.28% |
| Opening | 1,434.00 | 1,426.00 | 1,429.00 | 1,427.00 |
| High | 1,434.00 | 1,427.00 | 1,432.00 | 1,432.00 |
| Low | 1,425.00 | 1,421.00 | 1,426.00 | 1,426.00 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.49% | ||
| Current month | +0.42% | ||
| 1 month | +0.21% | ||
| 3 months | -0.97% | ||
| 6 months | +1.49% | ||
| Current year | +1.49% | ||
| 1 year | +2.74% | ||
| 3 years | +4.85% | ||
| 5 years | +17.95% | ||
| 10 years | +51.06% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
2 213
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
3 155 738.00
Avg. Volume 20 sessions USD
19 606.60
Record volume 1
288 000
Record volume 2
260 640
Record volume 3
220 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 772 487 687
Capitalization (USD)
85 568 466
Net sales (JPY)
17 177 000 000
Net sales (USD)
106 720 701
Number of employees
582
Sales / Employee (JPY)
29 513 746
Sales / Employee (USD)
183 369
Free-Float
41.66 %
Free-Float capitalization (JPY)
5 865 268 057
Free-Float capitalization (USD)
36 440 910
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 421.00
1 438.00
1 month
1 420.001 442.00
Current year
1 403.001 470.00
1 year
1 383.001 470.00
3 years
1 345.001 470.00
5 years
1 015.001 470.00
10 years
960.001 498.00
Indicators
Moving average 5 days
1 427.00
Moving average 20 days
1 429.30
Moving average 50 days
1 426.26
Moving average 100 days
1 432.46
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
50.73
RSI 14 days
51.16
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.49% | +1.49% | +2.74% | 85.57M | ||
| -1.18% | +0.35% | -9.17% | -26.82% | 26.34B | ||
| -0.61% | +2.11% | +7.92% | +14.90% | 11.02B | ||
| +0.58% | +0.80% | +13.57% | -4.84% | 5.2B | ||
| -0.60% | -1.86% | +4.92% | +13.22% | 3.93B | ||
| +0.18% | -2.31% | -20.61% | -22.91% | 3.3B | ||
| -2.29% | -3.78% | -9.26% | -16.77% | 2.98B | ||
| -0.22% | +2.76% | +28.76% | +34.89% | 2.76B | ||
| -1.65% | -8.43% | -19.25% | -38.34% | 2.39B | ||
| -2.49% | -4.80% | -17.75% | -36.67% | 1.88B | ||
| +2.91% | -3.63% | +22.63% | +36.86% | 1.71B | ||
| -1.15% | -1.25% | -8.64% | -11.39% | 1.67B | ||
| -3.95% | -9.50% | -39.32% | -11.17% | 1.65B | ||
| -1.81% | -5.23% | -14.15% | -21.26% | 1.64B | ||
| -1.95% | -4.80% | +5.65% | -23.12% | 1.63B | ||
| -1.30% | -4.51% | -28.82% | -27.64% | 1.29B | ||
| Average | -0.99% | -2.17% | -5.13% | -8.65% | ||
| Weighted average by Cap. | -0.92% | -1.59% | -3.62% | -11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
378fd71cc791f53b1ce398aeeb0.2ueit5rX5qobATexM-GH4EeRLpG3ogj0aSJPMncX_RI.r57O--2ip5tYamDSWYzCowKiV_T_6VHZJXUhYgYmlFqSuMPz7-SMzHdDUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:51 am | 1,426 | 100 | 1,100 |
| 10:27:28 am | 1,428 | 100 | 1,000 |
| 09:06:24 am | 1,431 | 100 | 900 |
| 06:01:28 am | 1,432 | 100 | 800 |
| 05:38:39 am | 1,429 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +1.49% | ||
| 2023 | +2.70% | ||
| 2022 | -2.15% | ||
| 2021 | +8.54% | ||
| 2020 | +6.36% | ||
| 2019 | -2.34% | ||
| 2018 | -5.78% | ||
| 2017 | +10.96% | ||
| 2016 | -1.08% | ||
| 2015 | +13.01% | ||
| 2014 | +20.57% | ||
| 2013 | +17.33% | ||
| 2012 | +9.81% | ||
| 2011 | +10.52% | ||
| 2010 | +14.44% | ||
| 2009 | +11.57% | ||
| 2008 | -5.28% | ||
| 2007 | -21.26% | ||
| 2006 | -18.47% | ||
| 2005 | +29.01% | ||
| 2004 | +4.40% | ||
| 2003 | +28.76% | ||
| 2002 | -15.00% | ||
| 2001 | -31.65% | ||
| 2000 | +24.74% | ||
| 1999 | +64.32% | ||
| 1998 | -29.66% | ||
| 1997 | -26.94% |
- Stock Market
- Equities
- 2816 Stock
- Quotes Daisho Co.,Ltd.
