DAISHIN BALANCE NO.14 SPECIAL PURPOSE ACQUISITION CO., LTD. Quotes Daishin Balance No.14 Special Purpose Acquisition Co., Ltd.
Equities
A442310
KR7442310009
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,365 KRW | +0.42% |
|
-1.66% | +11.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 2405 ₩ | 2390 ₩ | 2335 ₩ | 2355 ₩ | 2365 ₩ |
| Volume | 1 517 | 1 203 | 5 775 | 7 415 | 803 |
| Change | 0.00% | -0.62% | -2.30% | +0.86% | +0.42% |
| Opening | 2,415.00 | 2,420.00 | 2,385.00 | 2,350.00 | 2,365.00 |
| High | 2,415.00 | 2,420.00 | 2,415.00 | 2,380.00 | 2,365.00 |
| Low | 2,385.00 | 2,370.00 | 2,330.00 | 2,340.00 | 2,355.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | -1.66% | ||
| Current month | +1.72% | ||
| 1 month | +3.05% | ||
| 3 months | +2.16% | ||
| 6 months | +7.99% | ||
| Current year | +11.03% | ||
| 1 year | -4.44% |
Volumes
marketsDaily volume
803
Avg. Volume 20 sessions
8 301
Avg. Volume 20 sessions KRW
19 631 865.00
Avg. Volume 20 sessions USD
14 213.47
Record volume 1
476 937
Record volume 2
397 807
Record volume 3
178 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
11 407 857
Capitalization (USD)
11 407 857
Free-Float
82.12 %
Free-Float capitalization (KRW)
9 367 704
Free-Float capitalization (USD)
9 367 704
Average Daily Capital Traded
172.09%
Highs and lows
1 week
2 330.00
2 420.00
1 month
2 220.002 430.00
Current year
2 120.002 430.00
1 year
2 070.002 430.00
3 years
1 980.002 540.00
5 years
1 980.002 540.00
10 years
1 980.002 540.00
Indicators
Moving average 5 days
2 370.00
Moving average 20 days
2 350.25
Moving average 50 days
2 322.90
Moving average 100 days
2 303.40
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
51.01
RSI 14 days
52.56
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.66% | +11.03% | -4.44% | 11.41M | ||
| -1.22% | +26.53% | +108.23% | +175.02% | 7.01B | ||
| +0.05% | +0.05% | +2.71% | -0.14% | 987M | ||
| +1.15% | +11.47% | +51.02% | +92.40% | 976M | ||
| -0.09% | 0.00% | +2.39% | +5.22% | 669M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | +2.83% | -2.15% | - | 593M | ||
| 0.00% | 0.00% | +10.28% | +5.03% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| -2.98% | +12.93% | +4.83% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.15% | - | - | 443M | ||
| -0.80% | -0.80% | -0.40% | -0.40% | 427M | ||
| +1.60% | +16.87% | -78.82% | - | 425M | ||
| 0.00% | +0.08% | +1.54% | - | 403M | ||
| Average | +0.80% | +4.15% | +8.51% | +31.69% | ||
| Weighted average by Cap. | +0.83% | +14.11% | +57.99% | +113.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.03% | ||
| 2023 | +5.19% | ||
| 2022 | +1.50% |
- Stock Market
- Equities
- A442310 Stock
- Quotes Daishin Balance No.14 Special Purpose Acquisition Co., Ltd.