DAIMLER TRUCK HOLDING AG Quotes Daimler Truck Holding AG Börse Stuttgart
Equities
DTG
DE000DTR0CK8
Heavy Machinery & Vehicles
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.38 EUR | +2.59% |
|
-1.30% | +6.86% |
| 25/06 | DAIMLER TRUCK : JP Morgan maintains a Buy rating | ZD |
| 12/06 | Daimler Truck, Kawasaki Heavy Industries Team Up for Liquid Hydrogen Study | DJ |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.01 € | 36.8 € | 36.58 € | 36.44 € | 37.36 € |
| Volume | 8 506 | 8 068 | 7 289 | 3 157 | 3 161 |
| Change | +1.01% | -0.57% | -0.60% | -0.38% | +2.59% |
| Opening | 36.82 | 37.12 | 37.05 | 36.62 | 36.47 |
| High | 37.30 | 37.14 | 37.05 | 36.89 | 37.45 |
| Low | 36.72 | 36.69 | 36.53 | 36.42 | 36.47 |
Performance
| 1 week | -1.30% | ||
| Current month | -6.87% | ||
| 1 month | -7.56% | ||
| 3 months | -21.75% | ||
| 6 months | +6.55% | ||
| Current year | +6.86% | ||
| 1 year | +14.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 075 259 617
Capitalization (USD)
31 132 624 987
Net sales (EUR)
55 890 000 000
Net sales (USD)
59 844 776 400
Free-Float
59.15 %
Free-Float capitalization (EUR)
17 749 076 152
Free-Float capitalization (USD)
19 005 000 781
Average Daily Capital Traded
0%
Highs and lows
1 week
36.42
37.45
1 month
36.2840.51
Indicators
Moving average 5 days
36.69
Moving average 20 days
37.86
Moving average 50 days
39.87
Moving average 100 days
40.78
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
35.41
RSI 14 days
36.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a30f1311102bcddac40.cvts6nlqkula-rYb2yOqh0jf9kLpyYBLTUCC071aEG0.JZUlnBIA_do-zoVpqRKdwSGtwTvYj8QfEhbWvuccSRUouiOHThvfkGvM1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:15 pm | 37.42 | 18 | 3,161 |
| 03:22:43 pm | 37.42 | 155 | 3,143 |
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +17.48% | ||
| 2022 | -10.46% |
- Stock Market
- Equities
- DTG Stock
- DTG Stock
- Quotes Daimler Truck Holding AG
