DAIMLER TRUCK HOLDING AG Quotes Daimler Truck Holding AG BOERSE MUENCHEN
Equities
DTG
DE000DTR0CK8
Heavy Machinery & Vehicles
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 EUR | -0.35% |
|
-0.22% | +7.68% |
| 25/06 | DAIMLER TRUCK : JP Morgan maintains a Buy rating | ZD |
| 12/06 | Daimler Truck, Kawasaki Heavy Industries Team Up for Liquid Hydrogen Study | DJ |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.76 € | 37.11 € | 36.94 € | 36.73 € | 36.6 € |
| Volume | 7 666 | 12 821 | 9 074 | 13 279 | 13 866 |
| Change | -0.62% | +0.95% | -0.46% | -0.57% | -0.35% |
| Opening | 37.04 | 36.77 | 36.98 | 37.02 | 36.55 |
| High | 37.06 | 37.31 | 37.20 | 37.27 | 36.88 |
| Low | 36.60 | 36.69 | 36.68 | 36.55 | 36.39 |
Performance
| 1 week | -0.22% | ||
| Current month | -6.21% | ||
| 1 month | -6.71% | ||
| 3 months | -21.72% | ||
| 6 months | +8.12% | ||
| Current year | +7.68% | ||
| 1 year | +17.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 104 101 084
Capitalization (USD)
31 204 253 018
Net sales (EUR)
55 890 000 000
Net sales (USD)
59 923 022 400
Free-Float
59.15 %
Free-Float capitalization (EUR)
17 766 682 509
Free-Float capitalization (USD)
19 048 726 319
Average Daily Capital Traded
0%
Highs and lows
1 week
36.39
37.39
1 month
36.2640.54
Indicators
Moving average 5 days
36.91
Moving average 20 days
37.95
Moving average 50 days
39.95
Moving average 100 days
41.04
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
35.74
RSI 14 days
36.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f7bbec41f4b.q3unoA_QKbA3bzUtaFLXwSO4xWPzsyJfs3aARQv8d34.4hPE93a9Rfh4BnFCLAa79RPJrQCl-2Qc8ATvInu1MDLFGeLZN7tOglgaWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:22 pm | 36.6 | 200 | 13,866 |
| 07:41:17 pm | 36.57 | 200 | 13,666 |
| 07:40:42 pm | 36.59 | 586 | 13,466 |
| 07:40:23 pm | 36.57 | 10 | 12,880 |
| 07:36:04 pm | 36.55 | 137 | 12,870 |
| 07:35:35 pm | 36.54 | 200 | 12,733 |
| 07:34:23 pm | 36.51 | 30 | 12,533 |
| 07:32:18 pm | 36.54 | 200 | 12,503 |
| 07:32:05 pm | 36.53 | 25 | 12,303 |
| 07:20:52 pm | 36.45 | 2 | 12,278 |
Monthly variations
Annual change
| 2024 | +7.30% | ||
| 2023 | +17.52% | ||
| 2022 | -10.11% |
- Stock Market
- Equities
- DTG Stock
- DTG Stock
- Quotes Daimler Truck Holding AG
