DAIKO TSUSAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,218 JPY | +1.16% |
|
+1.58% | +1.50% |
| 2019 | Certain Common Shares of Daiko Tsusan Co.,Ltd. are subject to a Lock-Up Agreement Ending on 10-JUN-2019. | CI |
| 2019 | Daiko Tsusan Co.,Ltd. has completed an IPO in the amount of ¥835.296 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1215 ¥ | 1206 ¥ | 1204 ¥ | 1218 ¥ |
| Volume | 8 300 | 5 800 | 3 300 | 3 400 |
| Change | +1.67% | -0.74% | -0.17% | +1.16% |
| Opening | 1,195.00 | 1,215.00 | 1,215.00 | 1,207.00 |
| High | 1,215.00 | 1,215.00 | 1,219.00 | 1,220.00 |
| Low | 1,195.00 | 1,206.00 | 1,204.00 | 1,207.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.58% | ||
| Current month | -5.36% | ||
| 1 month | -9.04% | ||
| 3 months | -8.42% | ||
| 6 months | +1.67% | ||
| Current year | +1.50% | ||
| 1 year | +7.88% | ||
| 3 years | -12.44% | ||
| 5 years | +49.26% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
6 227
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
7 584 486.00
Avg. Volume 20 sessions USD
47 122.41
Record volume 1
3 475 400
Record volume 2
1 273 000
Record volume 3
415 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 498 498 471
Capitalization (USD)
40 375 171
Net sales (JPY)
17 148 000 000
Net sales (USD)
106 540 524
Number of employees
151
Sales / Employee (JPY)
113 562 914
Sales / Employee (USD)
705 566
Free-Float
32.06 %
Free-Float capitalization (JPY)
2 083 323 038
Free-Float capitalization (USD)
12 943 686
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 192.00
1 220.00
1 month
1 160.001 295.00
Current year
1 160.001 498.00
1 year
1 080.001 498.00
3 years
1 032.001 503.00
5 years
735.001 950.00
10 years
735.001 950.00
Indicators
Moving average 5 days
1 207.60
Moving average 20 days
1 199.70
Moving average 50 days
1 305.18
Moving average 100 days
1 292.03
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
45.20
RSI 14 days
41.65
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.58% | +1.50% | +7.88% | 4.04Cr | ||
| +0.14% | -3.45% | -8.83% | -10.04% | 805.72Cr | ||
| +0.62% | -2.71% | +21.20% | +22.01% | 781.96Cr | ||
| -1.55% | -0.33% | -2.46% | +9.32% | 770.42Cr | ||
| -2.24% | +1.03% | +15.29% | +17.01% | 136.41Cr | ||
| +9.93% | +4.08% | +324.55% | +381.86% | 88Cr | ||
| -0.74% | -2.12% | +60.06% | +72.54% | 65Cr | ||
| +1.13% | +4.26% | +66.36% | +47.07% | 59Cr | ||
| +2.57% | -5.13% | -19.96% | -31.90% | 57Cr | ||
| -0.16% | -0.81% | +11.39% | +0.66% | 45Cr | ||
| -1.10% | +0.82% | -25.73% | -30.56% | 45Cr | ||
| +0.32% | -7.30% | +9.29% | +8.92% | 42Cr | ||
| -0.47% | +3.56% | +6.14% | +24.27% | 38Cr | ||
| 0.00% | +7.08% | -2.70% | +12.47% | 32Cr | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 29Cr | ||
| 0.00% | 0.00% | +3.70% | +5.66% | 25Cr | ||
| Average | +0.60% | +0.43% | +29.25% | +33.73% | ||
| Weighted average by Cap. | +0.02% | -1.44% | +14.88% | +19.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f5b2c659660f0de7203eb6.VvrgYaW9ONcVEULYhtUN9Fq1Lj4R4y6l1cYoRHYS4_w.JoLVJffoAON_Iirq66FhuDnSVltb1xbmvrViMxtIgZEev6IC5JAK5ix5Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,218 | 100 | 3,400 |
| 11:06:42 am | 1,218 | 200 | 3,300 |
| 09:35:27 am | 1,220 | 100 | 3,100 |
| 09:28:14 am | 1,219 | 100 | 3,000 |
| 09:28:04 am | 1,218 | 200 | 2,900 |
| 09:28:04 am | 1,218 | 300 | 2,700 |
| 07:16:47 am | 1,219 | 100 | 2,400 |
| 07:16:37 am | 1,216 | 200 | 2,300 |
| 07:16:37 am | 1,215 | 500 | 2,100 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | +12.78% | ||
| 2022 | -11.55% | ||
| 2021 | -19.69% | ||
| 2020 | -17.10% | ||
| 2019 | +100.78% |
- Stock Market
- Equities
- 7673 Stock
- Quotes Daiko Tsusan Co.,Ltd.
