DAI-ICHI KARKARIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 610.8 INR | +0.97% |
|
-0.20% | +60.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 613.05 ₹ | 609.7 ₹ | 605 ₹ | 610.85 ₹ |
| Volume | 7 715 | 6 717 | 5 060 | 3 342 |
| Change | +1.93% | -0.55% | -0.77% | +0.97% |
| Opening | 618.00 | 615.00 | 619.50 | 613.95 |
| High | 618.00 | 617.95 | 619.50 | 613.95 |
| Low | 600.05 | 607.15 | 602.10 | 608.05 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.20% | ||
| Current month | +8.64% | ||
| 1 month | +7.03% | ||
| 3 months | +19.67% | ||
| 6 months | +62.27% | ||
| Current year | +60.06% | ||
| 1 year | +61.90% | ||
| 3 years | +51.73% | ||
| 5 years | +147.41% | ||
| 10 years | +656.94% |
Volumes
marketsDaily volume
3 342
Estimated daily volume
3 342
Avg. Volume 20 sessions
6 893
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
4 210 589.05
Avg. Volume 20 sessions USD
50 527.07
Record volume 1
675 861
Record volume 2
444 256
Record volume 3
371 882
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 550 138 083
Capitalization (USD)
54 601 657
Net sales (INR)
1 858 500 000
Net sales (USD)
22 302 000
Number of employees
182
Sales / Employee (INR)
10 211 538
Sales / Employee (USD)
122 538
Free-Float
28.01 %
Free-Float capitalization (INR)
1 274 301 172
Free-Float capitalization (USD)
15 291 614
Average Daily Capital Traded
0.09%
Highs and lows
1 week
595.05
620.00
1 month
466.00625.00
Current year
380.00666.00
1 year
326.65666.00
3 years
255.00666.00
5 years
155.75666.00
10 years
77.00666.00
Indicators
Moving average 5 days
608.01
Moving average 20 days
574.51
Moving average 50 days
590.79
Moving average 100 days
548.38
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
59.60
RSI 14 days
57.79
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -0.20% | +60.06% | +61.90% | 5.46Cr | ||
| -0.65% | -2.46% | +19.99% | +31.43% | 6.8TCr | ||
| -1.11% | +0.70% | -6.03% | +3.33% | 4.59TCr | ||
| -2.09% | -1.25% | +22.27% | +44.21% | 4.37TCr | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 2.82TCr | ||
| -0.54% | -0.41% | +8.15% | +10.09% | 1.92TCr | ||
| -0.74% | +1.15% | +14.71% | +21.23% | 1.71TCr | ||
| -0.79% | -1.54% | -13.18% | +18.35% | 1.47TCr | ||
| +1.57% | +0.19% | -27.99% | -26.04% | 1.45TCr | ||
| -1.76% | -0.05% | -32.33% | -42.17% | 1.16TCr | ||
| -0.78% | +0.91% | -33.89% | -55.98% | 1.12TCr | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 1.11TCr | ||
| +0.24% | -1.46% | -8.41% | -33.71% | 754.85Cr | ||
| -1.79% | -2.49% | -21.82% | -29.07% | 696.44Cr | ||
| +1.04% | -0.37% | +17.20% | +44.33% | 656.48Cr | ||
| -0.05% | -0.43% | +8.41% | +13.37% | 609.8Cr | ||
| Average | -0.37% | -0.31% | +3.80% | +6.97% | ||
| Weighted average by Cap. | -0.69% | -0.53% | +7.11% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c46460058ad08d1287ff3416eea13._tgNq9rumdGvZ_XqDNj9kses0l5CR6Mj3zZtGJlSpOw.jOpAwqyx67zpL4ezb5qVqoTVnTctDe9Fh2EkS-AZ7onHgX7xhduhutYQvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:25 pm | 613 | 50 | 3,342 |
| 03:27:37 pm | 613 | 9 | 3,292 |
| 03:27:00 pm | 613 | 50 | 3,283 |
| 03:25:00 pm | 610 | 16 | 3,233 |
| 03:23:59 pm | 610 | 15 | 3,217 |
| 03:22:22 pm | 608 | 5 | 3,202 |
| 03:21:24 pm | 610 | 25 | 3,197 |
| 03:09:18 pm | 610 | 44 | 3,172 |
| 03:05:11 pm | 610 | 150 | 3,128 |
Monthly variations
Annual change
| 2024 | +60.06% | ||
| 2023 | -1.64% | ||
| 2022 | +1.86% | ||
| 2021 | +32.58% | ||
| 2020 | -9.94% | ||
| 2019 | +46.13% | ||
| 2018 | -48.72% | ||
| 2017 | -14.22% | ||
| 2016 | +2.64% | ||
| 2015 | +202.38% | ||
| 2014 | +198.88% | ||
| 2013 | +19.15% | ||
| 2012 | +32.64% | ||
| 2011 | -32.37% | ||
| 2010 | +17.35% | ||
| 2009 | +85.43% | ||
| 2008 | -51.32% | ||
| 2007 | +57.76% | ||
| 2006 | -46.18% | ||
| 2005 | -13.05% | ||
| 2004 | +95.12% | ||
| 2003 | +281.40% | ||
| 2002 | +19.44% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DAICHI6 Stock
- Quotes Dai-ichi Karkaria Limited
