DAEWON CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,875 KRW | +24.50% |
|
+26.69% | -5.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1532 ₩ | 1513 ₩ | 1512 ₩ | 1506 ₩ | 1875 ₩ | 1,875 ₩ |
| Volume | 180 490 | 21 609 | 52 685 | 66 010 | 12 264 530 | 12 264 530 |
| Change | +3.65% | -1.24% | -0.07% | -0.40% | +24.50% | +24.50% |
| Opening | 1,478.00 | 1,528.00 | 1,516.00 | 1,495.00 | 1,898.00 | 1,898 |
| High | 1,625.00 | 1,538.00 | 1,550.00 | 1,527.00 | 1,957.00 | 1,957 |
| Low | 1,478.00 | 1,511.00 | 1,496.00 | 1,495.00 | 1,768.00 | 1,768 |
Performance
| 1 day | +24.50% | ||
| 1 week | +26.69% | ||
| Current month | +24.34% | ||
| 1 month | +18.07% | ||
| 3 months | +0.81% | ||
| 6 months | -6.95% | ||
| Current year | -5.54% | ||
| 1 year | -29.64% | ||
| 3 years | -37.08% | ||
| 5 years | +3.59% | ||
| 10 years | +6.53% |
Volumes
marketsDaily volume
12 264 530
Avg. Volume 20 sessions
864 316
Avg. Volume 20 sessions KRW
1 620 592 500.00
Avg. Volume 20 sessions USD
1 163 585.42
Record volume 1
74 155 060
Record volume 2
60 905 590
Record volume 3
55 287 120
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
61 453 557 103
Capitalization (USD)
44 123 654
Net sales (KRW)
122 178 457 740
Net sales (USD)
87 724 133
Number of employees
118
Sales / Employee (KRW)
1 035 410 659
Sales / Employee (USD)
743 425
Free-Float
46.3 %
Free-Float capitalization (KRW)
28 795 638 482
Free-Float capitalization (USD)
20 675 268
Average Daily Capital Traded
2.64%
Highs and lows
1 week
1 478.00
1 957.00
1 month
1 450.001 957.00
Current year
1 450.002 210.00
1 year
1 450.003 090.00
3 years
1 450.007 030.00
5 years
690.007 030.00
10 years
690.007 030.00
Indicators
Moving average 5 days
1 587.60
Moving average 20 days
1 528.85
Moving average 50 days
1 619.30
Moving average 100 days
1 727.96
Price spread / (MMA5)
-15.33%
Price spread / (MMA20)
-18.46%
Price spread / (MMA50)
-13.64%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
87.59
RSI 14 days
80.47
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.50% | +26.69% | -5.54% | -29.64% | 44.12M | ||
| -1.25% | -13.31% | -24.37% | -11.44% | 2.02B | ||
| +2.79% | -9.67% | -24.88% | +35.45% | 544M | ||
| +0.99% | -4.68% | +12.69% | +73.13% | 445M | ||
| +2.24% | -1.78% | -13.80% | -7.90% | 412M | ||
| -0.16% | -3.82% | +14.09% | +29.73% | 339M | ||
| -2.22% | +4.27% | +49.01% | +102.94% | 260M | ||
| +0.05% | -7.19% | +1.34% | +28.67% | 240M | ||
| -0.89% | +0.10% | 0.00% | +1.73% | 130M | ||
| +0.26% | +5.83% | -0.94% | -45.62% | 127M | ||
| -0.50% | +4.02% | +11.70% | +47.70% | 121M | ||
| -0.64% | -8.75% | -19.48% | +17.09% | 118M | ||
| -1.52% | -4.06% | -0.21% | -3.29% | 95.84M | ||
| -1.85% | -7.57% | +1.02% | +77.63% | 92.63M | ||
| +33.04% | +50.00% | +15.91% | +142.86% | 60.77M | ||
| Average | +3.66% | +0.15% | +1.10% | +30.60% | ||
| Weighted average by Cap. | +0.45% | -4.98% | -8.92% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | -14.62% | ||
| 2022 | -43.50% | ||
| 2021 | +129.89% | ||
| 2020 | +26.06% | ||
| 2019 | -21.76% | ||
| 2018 | -29.51% | ||
| 2017 | -0.96% | ||
| 2016 | -13.33% | ||
| 2015 | +36.67% | ||
| 2014 | +38.49% | ||
| 2013 | +64.42% | ||
| 2012 | +20.95% | ||
| 2011 | -19.82% | ||
| 2010 | -11.25% | ||
| 2009 | +100.00% | ||
| 2008 | -59.42% | ||
| 2007 | +107.52% | ||
| 2006 | -17.90% | ||
| 2005 | +188.26% | ||
| 2004 | -3.44% | ||
| 2003 | +7.38% | ||
| 2002 | -49.81% | ||
| 2001 | -33.33% | ||
| 2000 | -43.99% | ||
| 1999 | -17.54% | ||
| 1998 | +50.00% | ||
| 1997 | -49.16% |
- Stock Market
- Equities
- A024890 Stock
- Quotes DAEWON Chemical Co., Ltd.
