DAESUNG PRIVATE EQUITY, INC. Quotes Daesung Private Equity, Inc.
Equities
A027830
KR7027830009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,500 KRW | +1.21% |
|
-0.99% | +34.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2440 ₩ | 2390 ₩ | 2340 ₩ | 2470 ₩ | 2500 ₩ | 2,500 ₩ |
| Volume | 1 056 075 | 1 052 113 | 595 834 | 2 256 833 | 1 417 288 | 1 417 288 |
| Change | +1.88% | -2.05% | -2.09% | +5.56% | +1.21% | +1.21% |
| Opening | 2,410.00 | 2,430.00 | 2,405.00 | 2,330.00 | 2,470.00 | 2,470 |
| High | 2,440.00 | 2,430.00 | 2,410.00 | 2,520.00 | 2,545.00 | 2,545 |
| Low | 2,365.00 | 2,315.00 | 2,340.00 | 2,320.00 | 2,440.00 | 2,440 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.99% | ||
| Current month | -4.03% | ||
| 1 month | -5.12% | ||
| 3 months | +27.55% | ||
| 6 months | +26.33% | ||
| Current year | +34.99% | ||
| 1 year | +28.73% | ||
| 3 years | -44.57% | ||
| 5 years | +28.87% | ||
| 10 years | +152.78% |
Volumes
marketsDaily volume
1 417 288
Avg. Volume 20 sessions
2 488 868
Avg. Volume 20 sessions KRW
6 222 170 000.00
Avg. Volume 20 sessions USD
4 467 518.06
Record volume 1
114 248 400
Record volume 2
74 553 850
Record volume 3
68 582 820
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (KRW)
133 531 259 053
Capitalization (USD)
95 875 444
Net sales (KRW)
12 355 955 050
Net sales (USD)
8 871 576
Free-Float
48.26 %
Free-Float capitalization (KRW)
64 439 408 663
Free-Float capitalization (USD)
46 267 495
Average Daily Capital Traded
4.66%
Highs and lows
1 week
2 315.00
2 545.00
1 month
2 315.002 910.00
Current year
1 658.002 910.00
1 year
1 427.002 995.00
3 years
1 427.005 200.00
5 years
992.006 130.00
10 years
983.006 130.00
Indicators
Moving average 5 days
2 428.00
Moving average 20 days
2 561.00
Moving average 50 days
2 319.72
Moving average 100 days
2 123.91
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-15.04%
STIM
RSI 9 days
50.31
RSI 14 days
51.78
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -0.99% | +34.99% | +28.73% | 95.88M | ||
| +0.32% | +1.57% | +20.64% | +42.42% | 3.2B | ||
| -0.28% | 0.00% | +12.50% | +17,54,900.00% | 1.76B | ||
| -0.97% | -0.49% | +12.27% | +5.67% | 1.59B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -1.71% | -6.85% | +34.73% | +60.93% | 906M | ||
| -0.70% | -2.89% | +6.81% | +17.28% | 650M | ||
| +7.31% | +5.18% | +54.70% | +103.71% | 603M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
| -0.51% | -4.91% | +20.19% | +94.72% | 435M | ||
| -2.83% | -6.76% | +28.43% | +95.90% | 321M | ||
| 0.00% | 0.00% | +3.90% | +0.63% | 309M | ||
| -0.19% | -3.77% | +57.42% | +141.99% | 287M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| +4.31% | +5.22% | +8.52% | +21.00% | 250M | ||
| Average | +0.31% | -0.74% | +17.42% | +1,09,717.23% | ||
| Weighted average by Cap. | +0.06% | -0.45% | +15.85% | +2,43,821.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.99% | ||
| 2023 | -34.79% | ||
| 2022 | -3.57% | ||
| 2021 | +51.41% | ||
| 2020 | -2.75% | ||
| 2019 | +18.69% | ||
| 2018 | -27.37% | ||
| 2017 | -33.14% | ||
| 2016 | +48.29% | ||
| 2015 | +63.07% | ||
| 2014 | +45.83% | ||
| 2013 | +16.04% | ||
| 2012 | +47.48% | ||
| 2011 | -9.59% | ||
| 2010 | -1.40% | ||
| 2009 | +32.99% | ||
| 2008 | -41.57% | ||
| 2007 | +52.29% | ||
| 2006 | -38.76% | ||
| 2005 | +79.80% | ||
| 2004 | +1.02% | ||
| 2003 | -2.00% | ||
| 2002 | -26.47% | ||
| 2001 | +44.68% | ||
| 2000 | -32.86% |
- Stock Market
- Equities
- A027830 Stock
- Quotes Daesung Private Equity, Inc.
