DAESUNG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,745 KRW | -0.66% |
|
-0.13% | +4.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 3780 ₩ | 3770 ₩ | 3745 ₩ | 3770 ₩ | 3745 ₩ | 3,745 ₩ |
| Volume | 79 781 | 137 298 | 116 169 | 53 703 | 101 950 | 101 950 |
| Change | -0.79% | -0.26% | -0.66% | +0.67% | -0.66% | -0.66% |
| Opening | 3,775.00 | 3,780.00 | 3,770.00 | 3,730.00 | 3,740.00 | 3,740 |
| High | 3,815.00 | 3,810.00 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770 |
| Low | 3,770.00 | 3,755.00 | 3,740.00 | 3,730.00 | 3,740.00 | 3,740 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.13% | ||
| Current month | -1.71% | ||
| 1 month | -6.61% | ||
| 3 months | -2.35% | ||
| 6 months | +0.94% | ||
| Current year | +4.61% | ||
| 1 year | -7.30% | ||
| 3 years | -31.03% | ||
| 5 years | -24.50% | ||
| 10 years | -87.32% |
Volumes
marketsDaily volume
101 950
Avg. Volume 20 sessions
134 386
Avg. Volume 20 sessions KRW
503 275 570.00
Avg. Volume 20 sessions USD
364 874.79
Record volume 1
34 396 990
Record volume 2
31 581 210
Record volume 3
22 777 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
141 221 430 345
Capitalization (USD)
102 385 537
Net sales (KRW)
1 608 088 520 640
Net sales (USD)
1 165 864 177
Free-Float
42 %
Free-Float capitalization (KRW)
71 628 465 430
Free-Float capitalization (USD)
51 930 637
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 730.00
3 815.00
1 month
3 730.004 085.00
Current year
3 550.004 775.00
1 year
3 405.005 000.00
3 years
3 405.007 500.00
5 years
2 260.007 500.00
10 years
2 055.0036 750.00
Indicators
Moving average 5 days
3 762.00
Moving average 20 days
3 832.25
Moving average 50 days
3 857.20
Moving average 100 days
3 854.55
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
39.87
RSI 14 days
42.97
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.13% | +4.61% | -7.30% | 102M | ||
| +0.35% | +1.76% | +0.12% | +14.88% | 54.81B | ||
| -0.24% | -3.83% | +26.63% | +45.80% | 9.38B | ||
| -17.85% | +1.16% | -17.58% | +15.92% | 4.34B | ||
| +2.65% | +5.26% | -3.34% | +20.68% | 4.18B | ||
| -1.21% | -6.22% | -13.87% | +17.00% | 3.06B | ||
| -1.80% | -12.01% | -22.90% | -13.60% | 916M | ||
| -7.30% | -13.80% | -34.48% | -32.35% | 674M | ||
| 0.00% | +1.81% | -4.13% | -7.03% | 641M | ||
| +0.16% | -2.54% | +17.21% | +36.93% | 615M | ||
| +0.61% | +1.84% | -5.14% | -30.83% | 376M | ||
| +1.80% | +0.11% | -0.67% | +4.77% | 300M | ||
| -0.65% | -4.57% | -52.36% | -35.70% | 291M | ||
| 0.00% | +9.88% | +9.88% | -5.00% | 239M | ||
| -0.23% | +3.08% | +20.83% | +0.69% | 226M | ||
| +0.90% | +0.54% | +19.14% | +27.78% | 185M | ||
| Average | -1.48% | -1.81% | -3.50% | +3.29% | ||
| Weighted average by Cap. | -0.72% | -0.57% | +1.01% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | -7.01% | ||
| 2022 | -15.57% | ||
| 2021 | +46.15% | ||
| 2020 | -10.98% | ||
| 2019 | -15.54% | ||
| 2018 | +8.21% | ||
| 2017 | -11.64% | ||
| 2016 | +24.53% | ||
| 2015 | -79.04% | ||
| 2014 | -47.51% | ||
| 2013 | -53.51% | ||
| 2012 | -48.41% | ||
| 2011 | -41.41% | ||
| 2010 | -28.97% |
- Stock Market
- Equities
- A128820 Stock
- Quotes Daesung Industrial Co., Ltd.
