DAEHAN FLOUR MILLS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,41,500 KRW | +0.35% |
|
-0.49% | +10.72% |
| 2023 | Daehan Flour Mills Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Daehan Flour Mills Co.,Ltd acquired Chef's Food Co., Ltd for KRW 62 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 140700 ₩ | 140800 ₩ | 140900 ₩ | 141000 ₩ | 141500 ₩ |
| Volume | 925 | 881 | 746 | 636 | 892 |
| Change | -1.05% | +0.07% | +0.07% | +0.07% | +0.35% |
| Opening | 142,200.00 | 140,800.00 | 140,800.00 | 140,900.00 | 142,400.00 |
| High | 142,200.00 | 141,100.00 | 142,300.00 | 141,900.00 | 142,400.00 |
| Low | 140,600.00 | 140,300.00 | 140,800.00 | 140,600.00 | 140,800.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.49% | ||
| Current month | +4.89% | ||
| 1 month | +2.31% | ||
| 3 months | +6.71% | ||
| 6 months | +10.72% | ||
| Current year | +10.72% | ||
| 1 year | +5.68% | ||
| 3 years | -21.82% | ||
| 5 years | -28.35% | ||
| 10 years | -15.77% |
Volumes
marketsDaily volume
892
Avg. Volume 20 sessions
2 123
Avg. Volume 20 sessions KRW
300 404 500.00
Avg. Volume 20 sessions USD
217 492.86
Record volume 1
165 970
Record volume 2
149 759
Record volume 3
127 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
236 393 893 646
Capitalization (USD)
171 149 179
Net sales (KRW)
1 441 458 547 510
Net sales (USD)
1 043 615 988
Number of employees
357
Sales / Employee (KRW)
4 037 699 013
Sales / Employee (USD)
2 923 294
Free-Float
54.12 %
Free-Float capitalization (KRW)
129 731 640 849
Free-Float capitalization (USD)
93 925 708
Average Daily Capital Traded
0.13%
Highs and lows
1 week
140 300.00
142 400.00
1 month
131 500.00147 800.00
Current year
120 500.00147 800.00
1 year
120 500.00147 800.00
3 years
120 500.00201 500.00
5 years
85 800.00203 000.00
10 years
85 800.00274 500.00
Indicators
Moving average 5 days
140 980.00
Moving average 20 days
140 240.00
Moving average 50 days
137 840.00
Moving average 100 days
136 326.00
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
54.39
RSI 14 days
55.42
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.49% | +10.72% | +5.68% | 17Cr | ||
| +1.04% | +0.74% | +2.40% | +7.63% | 331.63Cr | ||
| +0.17% | +3.27% | +5.04% | +25.07% | 113.18Cr | ||
| +1.68% | -2.36% | - | - | 99Cr | ||
| +0.80% | +1.78% | -0.63% | +15.20% | 63Cr | ||
| -1.72% | +1.65% | +53.73% | +58.67% | 42Cr | ||
| +0.59% | +0.59% | +33.59% | +40.16% | 22Cr | ||
| +2.43% | 0.00% | +26.67% | +22.58% | 22Cr | ||
| -1.12% | -3.30% | -13.73% | -15.71% | 18Cr | ||
| -0.97% | -1.93% | -11.73% | +8.22% | 17Cr | ||
| 0.00% | 0.00% | +4.35% | +4.35% | 17Cr | ||
| -1.64% | -4.64% | +5.84% | -0.29% | 16Cr | ||
| +5.04% | -3.95% | +54.50% | +53.68% | 15Cr | ||
| +0.09% | -2.93% | -2.68% | -7.10% | 12Cr | ||
| +3.24% | +0.35% | +20.21% | +4.27% | 12Cr | ||
| +0.57% | +3.07% | +7.96% | +13.34% | 10Cr | ||
| Average | +0.66% | +0.13% | +13.08% | +15.72% | ||
| Weighted average by Cap. | +0.77% | +0.74% | +8.16% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.72% | ||
| 2023 | -3.55% | ||
| 2022 | -14.24% | ||
| 2021 | -6.93% | ||
| 2020 | +12.54% | ||
| 2019 | -16.19% | ||
| 2018 | +5.71% | ||
| 2017 | -7.50% | ||
| 2016 | -2.17% | ||
| 2015 | +18.33% | ||
| 2014 | +1.30% | ||
| 2013 | +10.43% | ||
| 2012 | -17.75% | ||
| 2011 | -6.63% | ||
| 2010 | +32.12% | ||
| 2009 | +20.70% | ||
| 2008 | -51.91% | ||
| 2007 | +16.83% | ||
| 2006 | +55.98% | ||
| 2005 | +96.21% | ||
| 2004 | +57.14% | ||
| 2003 | +32.49% | ||
| 2002 | +2.92% | ||
| 2001 | -8.61% | ||
| 2000 | -2.12% | ||
| 1999 | -6.25% | ||
| 1998 | +5.26% | ||
| 1997 | -18.57% | ||
| 1996 | +21.74% | ||
| 1995 | -31.34% | ||
| 1994 | +31.12% | ||
| 1993 | +2,222.73% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A001130 Stock
- Quotes Daehan Flour Mills Co.,Ltd
