DAEA TI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,075 KRW | +2.67% |
|
+2.33% | -10.22% |
| 20/03 | DAEA TI Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DAEA TI Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 3000 ₩ | 2995 ₩ | 2985 ₩ | 2995 ₩ | 3075 ₩ | 3,075 ₩ |
| Volume | 228 864 | 212 877 | 174 396 | 399 582 | 932 141 | 932 141 |
| Change | 0.00% | -0.17% | -0.33% | +0.34% | +2.67% | +2.67% |
| Opening | 2,995.00 | 2,995.00 | 3,000.00 | 2,995.00 | 3,015.00 | 3,015 |
| High | 3,015.00 | 3,010.00 | 3,005.00 | 3,035.00 | 3,145.00 | 3,145 |
| Low | 2,995.00 | 2,990.00 | 2,980.00 | 2,975.00 | 3,010.00 | 3,010 |
Performance
| 1 day | +2.67% | ||
| 1 week | +2.33% | ||
| Current month | +2.67% | ||
| 1 month | +0.16% | ||
| 3 months | -1.60% | ||
| 6 months | -10.22% | ||
| Current year | -10.22% | ||
| 1 year | -13.99% | ||
| 3 years | -51.27% | ||
| 5 years | -51.04% | ||
| 10 years | +99.68% |
Volumes
marketsDaily volume
932 141
Avg. Volume 20 sessions
899 757
Avg. Volume 20 sessions KRW
2 766 752 775.00
Avg. Volume 20 sessions USD
2 000 362.26
Record volume 1
138 715 600
Record volume 2
104 680 400
Record volume 3
93 796 430
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
211 852 890 733
Capitalization (USD)
153 169 640
Net sales (KRW)
112 334 976 950
Net sales (USD)
81 218 188
Number of employees
337
Sales / Employee (KRW)
333 338 211
Sales / Employee (USD)
241 004
Free-Float
83 %
Free-Float capitalization (KRW)
175 832 689 937
Free-Float capitalization (USD)
127 127 035
Average Daily Capital Traded
1.31%
Highs and lows
1 week
2 975.00
3 145.00
1 month
2 975.003 385.00
Current year
2 975.003 615.00
1 year
2 940.003 970.00
3 years
2 465.007 480.00
5 years
2 465.007 910.00
10 years
1 130.0012 800.00
Indicators
Moving average 5 days
3 010.00
Moving average 20 days
3 062.25
Moving average 50 days
3 067.90
Moving average 100 days
3 116.15
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
59.94
RSI 14 days
53.92
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +2.33% | -10.22% | -13.99% | 153M | ||
| -0.57% | -1.30% | +1.96% | +2.99% | 15.5B | ||
| +2.96% | +0.72% | -10.06% | +24.41% | 8.34B | ||
| +0.58% | +5.43% | +6.97% | +11.29% | 7.29B | ||
| -1.23% | -4.29% | +13.89% | +29.62% | 5.5B | ||
| +1.04% | -1.27% | -47.78% | +154.10% | 4.23B | ||
| -0.11% | +1.49% | +18.91% | +35.66% | 3.1B | ||
| 0.00% | +4.05% | +2.69% | +23.14% | 2.26B | ||
| +1.33% | -4.38% | -25.77% | -35.13% | 1.99B | ||
| +0.55% | -9.07% | -18.64% | -33.14% | 1.96B | ||
| +0.23% | +4.03% | -11.34% | -46.83% | 1.08B | ||
| +3.16% | -10.92% | +12.56% | +25.21% | 1.06B | ||
| -2.01% | -9.96% | +8.93% | +10.91% | 962M | ||
| +0.84% | -2.04% | -43.51% | -57.72% | 942M | ||
| -0.57% | -4.30% | -21.11% | -33.13% | 895M | ||
| +0.99% | -1.61% | -18.48% | -27.37% | 842M | ||
| Average | +0.62% | +2.54% | -8.81% | +4.38% | ||
| Weighted average by Cap. | +0.43% | +2.30% | -3.90% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.22% | ||
| 2023 | +9.60% | ||
| 2022 | -44.98% | ||
| 2021 | -1.73% | ||
| 2020 | +10.31% | ||
| 2019 | -36.18% | ||
| 2018 | +362.54% | ||
| 2017 | -8.51% | ||
| 2016 | +33.33% | ||
| 2015 | +6.20% | ||
| 2014 | -7.12% | ||
| 2013 | -12.46% | ||
| 2012 | +6.31% | ||
| 2011 | -34.64% | ||
| 2010 | +32.88% | ||
| 2009 | +103.91% | ||
| 2008 | -61.17% | ||
| 2007 | +174.41% | ||
| 2006 | 0.00% | ||
| 2005 | -45.11% | ||
| 2004 | -89.37% | ||
| 2003 | +17.65% | ||
| 2002 | -55.65% | ||
| 2001 | -49.45% |
- Stock Market
- Equities
- A045390 Stock
- Quotes DAEA TI Co., Ltd.
