DAE YOUNG PACKAGING.CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,155 KRW | 0.00% |
|
-1.95% | +1.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1166 ₩ | 1160 ₩ | 1162 ₩ | 1155 ₩ | 1155 ₩ |
| Volume | 184 271 | 240 806 | 115 701 | 132 043 | 93 412 |
| Change | -1.02% | -0.51% | +0.17% | -0.60% | 0.00% |
| Opening | 1,170.00 | 1,165.00 | 1,160.00 | 1,166.00 | 1,155.00 |
| High | 1,180.00 | 1,189.00 | 1,167.00 | 1,167.00 | 1,158.00 |
| Low | 1,165.00 | 1,153.00 | 1,142.00 | 1,141.00 | 1,143.00 |
Performance
| 1 week | -1.95% | ||
| Current month | -4.15% | ||
| 1 month | -5.17% | ||
| 3 months | -29.18% | ||
| 6 months | +1.67% | ||
| Current year | +1.67% | ||
| 1 year | -14.89% | ||
| 3 years | -55.83% | ||
| 5 years | -13.48% | ||
| 10 years | +47.89% |
Volumes
marketsDaily volume
93 412
Avg. Volume 20 sessions
234 761
Avg. Volume 20 sessions KRW
271 148 955.00
Avg. Volume 20 sessions USD
196 311.84
Record volume 1
261 679 100
Record volume 2
173 533 500
Record volume 3
164 922 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
125 487 839 779
Capitalization (USD)
90 853 196
Net sales (KRW)
119 294 526 604
Net sales (USD)
86 369 237
Number of employees
305
Sales / Employee (KRW)
391 129 595
Sales / Employee (USD)
283 178
Free-Float
36.44 %
Free-Float capitalization (KRW)
45 730 389 078
Free-Float capitalization (USD)
33 108 802
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 141.00
1 189.00
1 month
1 141.001 250.00
Current year
1 123.002 120.00
1 year
1 069.002 120.00
3 years
1 069.003 900.00
5 years
650.004 015.00
10 years
650.004 015.00
Indicators
Moving average 5 days
1 159.60
Moving average 20 days
1 191.30
Moving average 50 days
1 239.28
Moving average 100 days
1 297.59
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
22.62
RSI 14 days
29.73
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.95% | +1.67% | -14.89% | 90.85M | ||
| -0.34% | -0.42% | +12.06% | +38.45% | 16.27B | ||
| -0.23% | -6.36% | +19.36% | +36.21% | 14.99B | ||
| +1.05% | -0.89% | +21.05% | +75.24% | 12.97B | ||
| +0.27% | -3.59% | +15.94% | +37.75% | 11.55B | ||
| -0.31% | +0.75% | +1.84% | +20.05% | 10.76B | ||
| -0.82% | +1.33% | -10.21% | +15.62% | 8.46B | ||
| -0.19% | -3.11% | +6.33% | +10.73% | 8.05B | ||
| -1.22% | +16.49% | +37.00% | +56.33% | 7.33B | ||
| -1.78% | -8.78% | -9.22% | -13.84% | 4.98B | ||
| -10.49% | +2.16% | +6.26% | +8.22% | 4.68B | ||
| -1.47% | -0.69% | +1.99% | +23.83% | 4.2B | ||
| +0.75% | +0.75% | -6.25% | -8.16% | 3.94B | ||
| +0.83% | -1.50% | -6.98% | +5.53% | 3.22B | ||
| -1.21% | -0.68% | +1.95% | +9.00% | 2.84B | ||
| -1.58% | -0.18% | -11.22% | -15.49% | 2.41B | ||
| Average | -1.05% | -0.31% | +5.10% | +17.79% | ||
| Weighted average by Cap. | -0.67% | -0.68% | +9.62% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | -25.75% | ||
| 2022 | -40.93% | ||
| 2021 | +56.50% | ||
| 2020 | +49.10% | ||
| 2019 | 0.00% | ||
| 2018 | +31.36% | ||
| 2017 | -10.11% | ||
| 2016 | -22.63% | ||
| 2015 | +33.22% | ||
| 2014 | +25.62% | ||
| 2013 | -13.98% | ||
| 2012 | +125.67% | ||
| 2011 | -28.21% | ||
| 2010 | +22.59% | ||
| 2009 | +80.85% | ||
| 2008 | -48.35% | ||
| 2007 | +21.33% | ||
| 2006 | -14.29% | ||
| 2005 | +52.17% | ||
| 2004 | 0.00% | ||
| 2003 | -58.93% | ||
| 2002 | -93.71% | ||
| 2001 | +497.32% | ||
| 2000 | -75.57% | ||
| 1999 | -73.48% | ||
| 1998 | -16.67% | ||
| 1997 | -53.54% | ||
| 1996 | -1.00% | ||
| 1995 | -54.89% | ||
| 1994 | +710.98% | ||
| 1993 | +34.43% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A014160 Stock
- Quotes DAE YOUNG Packaging.Co., Ltd.
