DABACO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,000 VND | -3.41% |
|
-7.61% | +24.09% |
| 30/05 | Dabaco Group Joint Stock Company Announces Chief Accountant Changes | CI |
| 02/05 | Dabaco Group Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 34850 ₫ | 34700 ₫ | 36000 ₫ | 35200 ₫ | 34000 ₫ |
| Volume | 8 312 300 | 5 696 200 | 12 240 500 | 2 540 600 | 5 162 600 |
| Change | -5.30% | -0.43% | +3.75% | -2.22% | -3.41% |
| Opening | 36,500.00 | 34,950.00 | 34,800.00 | 35,800.00 | 35,450.00 |
| High | 36,700.00 | 35,100.00 | 36,000.00 | 35,900.00 | 35,500.00 |
| Low | 34,600.00 | 34,300.00 | 33,550.00 | 35,150.00 | 34,000.00 |
Performance
| 1 day | -3.41% | ||
| 1 week | -7.61% | ||
| Current month | -4.36% | ||
| 1 month | -3.95% | ||
| 3 months | +5.59% | ||
| 6 months | +24.54% | ||
| Current year | +24.09% | ||
| 1 year | +55.25% | ||
| 3 years | +11.21% | ||
| 5 years | +268.75% | ||
| 10 years | +512.63% |
Volumes
marketsDaily volume
5 162 600
Avg. Volume 20 sessions
6 569 953
Avg. Volume 20 sessions VND
223 378 402 000.00
Avg. Volume 20 sessions USD
8 711 757.68
Record volume 1
29 193 889
Record volume 2
25 112 610
Record volume 3
24 071 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (VND)
8 579 033 410 256
Capitalization (USD)
334 582 303
Net sales (VND)
11 110 000 756 810
Net sales (USD)
433 290 030
Number of employees
6 515
Sales / Employee (VND)
1 705 295 588
Sales / Employee (USD)
66 507
Free-Float
67.26 %
Free-Float capitalization (VND)
5 770 375 624 683
Free-Float capitalization (USD)
225 044 649
Average Daily Capital Traded
2.6%
Highs and lows
1 week
33 550.00
36 700.00
1 month
33 550.0037 550.00
Current year
24 850.0037 550.00
1 year
17 150.0037 550.00
3 years
9 820.0038 476.19
5 years
5 846.9738 476.19
10 years
5 420.7438 476.19
Indicators
Moving average 5 days
34 950.00
Moving average 20 days
35 472.50
Moving average 50 days
32 828.00
Moving average 100 days
31 431.50
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
40.44
RSI 14 days
45.79
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -7.61% | +24.09% | +55.25% | 335M | ||
| +0.68% | -0.19% | +4.77% | -2.33% | 10.65B | ||
| +0.22% | -4.89% | -1.93% | -21.68% | 5.67B | ||
| 0.00% | +3.15% | +16.84% | +17.44% | 5.13B | ||
| +1.00% | +6.17% | +1.00% | -3.79% | 5.03B | ||
| -3.02% | -5.64% | -35.40% | -40.86% | 2.25B | ||
| -0.55% | -1.80% | -1.08% | +2.05% | 1.84B | ||
| -0.74% | -4.96% | -28.53% | -17.28% | 1.05B | ||
| +1.91% | -2.70% | +42.84% | +53.60% | 960M | ||
| -2.74% | -14.53% | -31.92% | -16.88% | 807M | ||
| +2.35% | +5.48% | -23.60% | -26.85% | 790M | ||
| -0.27% | -6.58% | -12.76% | -4.57% | 715M | ||
| -0.25% | -1.93% | -27.89% | -39.67% | 451M | ||
| 0.00% | +0.47% | -22.55% | +9.23% | 447M | ||
| +1.09% | -7.69% | -38.71% | -58.01% | 441M | ||
| -0.16% | -2.23% | -16.69% | -10.10% | 405M | ||
| Average | -0.24% | -1.02% | -9.47% | -6.53% | ||
| Weighted average by Cap. | +0.15% | -0.63% | -0.85% | -5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.09% | ||
| 2023 | +94.33% | ||
| 2022 | -59.44% | ||
| 2021 | +41.62% | ||
| 2020 | +169.50% | ||
| 2019 | +2.81% | ||
| 2018 | -11.26% | ||
| 2017 | -12.89% | ||
| 2016 | +68.82% | ||
| 2015 | -4.36% | ||
| 2014 | +42.49% | ||
| 2013 | -5.85% | ||
| 2012 | +64.00% | ||
| 2011 | -48.77% | ||
| 2010 | -28.45% | ||
| 2009 | +97.11% | ||
| 2008 | -53.37% |
- Stock Market
- Equities
- DBC Stock
- Quotes Dabaco Group
