DA-CIN CONSTRUCTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.4 TWD | -0.36% |
|
-1.95% | +25.62% |
| 12/06 | Da-Cin Construction Co.,Ltd. Approves Cash Dividend | CI |
| 07/05 | Da-Cin Construction Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 55.8 NT$ | 56 NT$ | 56 NT$ | 55.6 NT$ | 55.4 NT$ | 55.4 NT$ |
| Volume | 278 413 | 322 488 | 203 465 | 239 826 | 161 302 | 161 302 |
| Change | -0.36% | +0.36% | 0.00% | -0.71% | -0.36% | -0.36% |
| Opening | 56.20 | 55.50 | 55.90 | 55.60 | 55.60 | 55.6 |
| High | 56.20 | 56.00 | 56.10 | 55.80 | 55.90 | 55.9 |
| Low | 55.80 | 55.40 | 55.50 | 55.30 | 55.40 | 55.4 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.95% | ||
| Current month | +3.55% | ||
| 1 month | +6.74% | ||
| 3 months | +0.73% | ||
| 6 months | +25.62% | ||
| Current year | +25.62% | ||
| 1 year | +35.12% | ||
| 3 years | +30.54% | ||
| 5 years | +101.45% | ||
| 10 years | +62.64% |
Volumes
marketsDaily volume
161 302
Avg. Volume 20 sessions
338 383
Avg. Volume 20 sessions TWD
18 746 418.20
Avg. Volume 20 sessions USD
576 883.53
Record volume 1
54 009 628
Record volume 2
41 969 946
Record volume 3
34 238 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
14 414 959 997
Capitalization (USD)
443 591 564
Net sales (TWD)
14 506 524 000
Net sales (USD)
446 409 263
Free-Float
62.25 %
Free-Float capitalization (TWD)
9 349 710 326
Free-Float capitalization (USD)
287 718 636
Average Daily Capital Traded
0.13%
Highs and lows
1 week
55.30
56.20
1 month
52.3057.40
Current year
43.9061.80
1 year
38.0061.80
3 years
35.2561.80
5 years
21.6961.80
10 years
15.0061.80
Indicators
Moving average 5 days
55.76
Moving average 20 days
55.42
Moving average 50 days
55.37
Moving average 100 days
53.74
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
46.87
RSI 14 days
50.53
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.95% | +25.62% | +35.12% | 44Cr | ||
| +0.07% | -1.35% | +2.37% | +47.85% | 1.21TCr | ||
| +0.73% | +3.08% | +11.60% | +52.16% | 571.74Cr | ||
| +1.86% | +0.08% | +29.12% | -6.73% | 430.37Cr | ||
| +0.85% | -3.89% | -0.83% | -22.67% | 100Cr | ||
| +3.96% | +0.64% | +130.73% | +1,097.47% | 73Cr | ||
| 0.00% | +1.12% | +16.77% | +67.59% | 48Cr | ||
| +0.26% | +1.58% | +18.46% | +9.51% | 36Cr | ||
| -1.67% | -5.42% | -30.54% | -36.04% | 34Cr | ||
| -0.38% | -3.31% | -18.32% | +3.95% | 34Cr | ||
| +2.00% | -5.56% | +14.35% | -1.92% | 27Cr | ||
| +1.57% | 0.00% | -5.37% | -17.80% | 26Cr | ||
| -1.71% | -3.36% | -52.67% | -58.48% | 24Cr | ||
| 0.00% | +0.96% | +25.00% | +43.44% | 22Cr | ||
| -1.10% | +1.13% | -37.51% | -39.56% | 20Cr | ||
| +2.87% | +2.42% | +5.07% | +9.78% | 18Cr | ||
| Average | +0.43% | -0.89% | +8.37% | +73.98% | ||
| Weighted average by Cap. | +0.52% | -0.83% | +11.54% | +60.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.62% | ||
| 2023 | +17.01% | ||
| 2022 | -7.94% | ||
| 2021 | +21.52% | ||
| 2020 | +27.42% | ||
| 2019 | +7.91% | ||
| 2018 | +8.89% | ||
| 2017 | -7.46% | ||
| 2016 | +35.07% | ||
| 2015 | -29.24% | ||
| 2014 | -27.58% | ||
| 2013 | +39.11% | ||
| 2012 | +18.82% | ||
| 2011 | -12.37% | ||
| 2010 | -6.73% | ||
| 2009 | +74.06% | ||
| 2008 | -22.40% | ||
| 2007 | +15.79% | ||
| 2006 | +82.29% | ||
| 2005 | -37.47% | ||
| 2004 | +66.01% | ||
| 2003 | +44.34% | ||
| 2002 | -19.70% | ||
| 2001 | +3.13% | ||
| 2000 | -26.86% | ||
| 1999 | -39.95% | ||
| 1998 | -56.66% | ||
| 1997 | +27.38% | ||
| 1996 | +23.86% |
- Stock Market
- Equities
- 2535 Stock
- Quotes Da-Cin Construction Co.,Ltd.
