D2L INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.29 CAD | +0.89% |
|
-0.27% | +5.42% |
| 06/06 | Transcript : D2L Inc. - Shareholder/Analyst Call | |
| 05/06 | D2L Rating, Price Target Maintained by National Bank Following 'Clean' Quarter | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 10.97 $ | 11.05 $ | 11.19 $ | 11.29 $ |
| Volume | 5 983 | 1 401 | 9 098 | 7 400 |
| Change | -2.75% | +0.73% | +1.27% | +0.89% |
| Opening | 11.20 | 11.02 | 11.00 | 11.21 |
| High | 11.27 | 11.17 | 11.44 | 11.40 |
| Low | 10.97 | 11.02 | 11.00 | 11.15 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.27% | ||
| Current month | +31.28% | ||
| 1 month | +31.28% | ||
| 3 months | +1.90% | ||
| 6 months | +6.51% | ||
| Current year | +5.42% | ||
| 1 year | +29.77% |
Volumes
marketsDaily volume
7 400
Estimated daily volume
7 400
Avg. Volume 20 sessions
71 949
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
812 304.21
Avg. Volume 20 sessions USD
593 388.23
Record volume 1
962 385
Record volume 2
829 369
Record volume 3
306 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
443 499 246
Capitalization (USD)
443 499 246
Net sales (USD)
182 380 480
Number of employees
1 000
Sales / Employee (USD)
182 380
Free-Float
48.38 %
Free-Float capitalization (CAD)
156 895 842
Free-Float capitalization (USD)
214 586 443
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10.97
11.44
1 month
8.4511.76
Current year
8.1411.76
1 year
6.0511.76
3 years
5.0817.20
5 years
5.0817.20
10 years
5.0817.20
Indicators
Moving average 5 days
11.16
Moving average 20 days
10.11
Moving average 50 days
9.23
Moving average 100 days
9.83
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-18.28%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
67.80
RSI 14 days
68.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.27% | +5.42% | +29.77% | 443M | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,366B | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 91.16B | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 84.42B | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 56.16B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.25B | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 48.04B | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 45.03B | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 42.79B | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 27.47B | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 23.82B | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 20.96B | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 18.08B | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 17.97B | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 15.74B | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 15.61B | ||
| Average | -0.19% | +0.69% | +7.17% | +13.74% | ||
| Weighted average by Cap. | +0.17% | -0.45% | +17.99% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f253b9b.JtV0NGwpmkYxp7JmeD2F_vQ0J-KULYlvm8l5xJZOeCM.VeczYw1Ry3FFwMA-InzdsbZEYZfyR-QJw_5Ur98sVRsW-DdaCgSsNlfqhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:19 am | 11.29 | 200 | 7,400 |
| 01:23:19 am | 11.25 | 1,000 | 7,200 |
| 01:23:19 am | 11.25 | 200 | 6,200 |
| 12:05:46 am | 11.2 | 900 | 6,000 |
| 10:23:07 pm | 11.15 | 100 | 5,100 |
| 09:25:41 pm | 11.15 | 600 | 5,000 |
| 09:23:36 pm | 11.16 | 100 | 4,400 |
| 08:05:04 pm | 11.16 | 200 | 4,300 |
| 08:05:04 pm | 11.17 | 100 | 4,100 |
| 08:01:15 pm | 11.16 | 200 | 4,000 |
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | +65.28% | ||
| 2022 | -52.87% | ||
| 2021 | -17.91% |
- Stock Market
- Equities
- DTOL Stock
- Quotes D2L Inc.
