D.T.C. INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 THB | -0.85% |
|
-.--% | -9.38% |
Performance
| 1 day | -0.85% | ||
| 3 months | +1.75% | ||
| 6 months | -9.38% | ||
| Current year | -9.38% | ||
| 1 year | -19.44% | ||
| 3 years | +1.75% | ||
| 5 years | +4.50% | ||
| 10 years | +95.95% |
Volumes
marketsDaily volume
3 501
Avg. Volume 20 sessions
1 928
Avg. Volume 20 sessions THB
55 912.00
Avg. Volume 20 sessions USD
1 519.35
Record volume 1
4 339 700
Record volume 2
2 903 600
Record volume 3
1 902 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
290 267 241
Capitalization (USD)
7 887 722
Net sales (THB)
146 491 469
Net sales (USD)
3 980 759
Free-Float
5.13 %
Free-Float capitalization (THB)
14 897 328
Free-Float capitalization (USD)
404 820
Average Daily Capital Traded
0.02%
Highs and lows
1 month
25.00
32.50
Current year
25.0040.75
1 year
25.0040.75
3 years
21.0067.25
5 years
17.0067.25
10 years
15.0067.25
Indicators
Moving average 5 days
29.85
Moving average 20 days
30.59
Moving average 50 days
30.93
Moving average 100 days
33.52
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+15.59%
STIM
RSI 9 days
42.43
RSI 14 days
45.07
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -.--% | -9.38% | -19.44% | 7.89M | ||
| -1.37% | -2.97% | +9.64% | +6.41% | 7.29B | ||
| -1.30% | -1.96% | +11.02% | +36.98% | 3.09B | ||
| +0.24% | +0.94% | +7.89% | +60.15% | 2.13B | ||
| 0.00% | -5.40% | -4.14% | +68.09% | 1.48B | ||
| -0.13% | +2.01% | +2.34% | +16.14% | 1.31B | ||
| +0.36% | +1.95% | +21.66% | +43.32% | 508M | ||
| -2.34% | -2.96% | -24.51% | -11.90% | 439M | ||
| +1.23% | +2.51% | -11.66% | - | 384M | ||
| +1.15% | +5.68% | +9.43% | +36.03% | 189M | ||
| -0.90% | +1.84% | +3.27% | -10.16% | 143M | ||
| -6.78% | +25.50% | +51.36% | +190.43% | 127M | ||
| -0.86% | +3.21% | -18.88% | +39.41% | 127M | ||
| -.--% | -.--% | -.--% | - | 104M | ||
| +0.55% | -0.69% | -12.84% | -15.84% | 103M | ||
| +2.16% | +3.04% | +13.94% | +33.90% | 97.98M | ||
| Average | -0.54% | +2.22% | +3.07% | +33.82% | ||
| Weighted average by Cap. | -0.83% | -0.21% | +6.86% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +4.92% | ||
| 2022 | +8.93% | ||
| 2021 | -.--% | ||
| 2020 | -6.67% | ||
| 2019 | +7.14% | ||
| 2018 | -6.67% | ||
| 2017 | +5.26% | ||
| 2016 | +8.57% | ||
| 2015 | -7.08% | ||
| 2014 | +93.49% | ||
| 2013 | -9.88% | ||
| 2012 | +36.13% | ||
| 2011 | +12.26% | ||
| 2010 | +6.53% | ||
| 2009 | +39.16% | ||
| 2008 | -4.67% | ||
| 2007 | +10.29% | ||
| 2006 | +39.92% | ||
| 2005 | -2.80% | ||
| 2004 | -29.08% | ||
| 2003 | -.--% | ||
| 2002 | -40.25% | ||
| 2001 | +43.90% | ||
| 2000 | -18.00% | ||
| 1999 | +150.00% | ||
| 1998 | +207.69% | ||
| 1997 | -91.33% | ||
| 1996 | -4.76% | ||
| 1995 | -67.02% | ||
| 1994 | -39.17% | ||
| 1993 | +19.38% | ||
| 1992 | +67.74% |
- Stock Market
- Equities
- DTCI Stock
- Quotes D.T.C. Industries
