Stock A347850 D&D PHARMATECH INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes D&D Pharmatech Inc.

Equities

A347850

KR7347850000

Biotechnology & Medical Research

End-of-day quote Korea S.E.
Other stock markets
 03:30:00 05/07/2024 am IST 		5-day change 1st Jan Change
34,400 KRW +20.49% Intraday chart for D&D Pharmatech Inc. +16.02% 0.00%
25/05 Certain Common Stock of D&D Pharmatech Inc. are subject to a Lock-Up Agreement Ending on 25-MAY-2024. CI
10/05 Certain Common Stock of D&D Pharmatech Inc. are subject to a Lock-Up Agreement Ending on 10-MAY-2024. CI

Quotes 5-day view

End-of-day quote Korea S.E.
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 30650 ₩ 31500 ₩ 31500 ₩ 28550 ₩ 34400 ₩
Volume 534 293 980 256 419 005 308 865 1 854 165
Change +3.37% +2.77% 0.00% -9.37% +20.49%
Opening 29,800.00 30,700.00 31,450.00 31,500.00 28,950.00
High 32,250.00 33,350.00 32,850.00 31,700.00 35,350.00
Low 29,300.00 30,050.00 30,100.00 28,400.00 28,750.00

Performance

1 day+20.49%
1 week+16.02%
Current month+16.02%
1 month+9.21%

Volumes

markets
Daily volume
1 854 165
Avg. Volume 20 sessions
422 695
Avg. Volume 20 sessions KRW
14 540 708 000.00
Avg. Volume 20 sessions USD
10 556 554.01
Record volume 1
11 582 960
Record volume 2
6 539 729
Record volume 3
2 181 199
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (KRW)
361 152 504 132
Capitalization (USD)
262 196 718
Net sales ()
18 677 045 870
Net sales (USD)
13 559 535
Free-Float
100 %
Free-Float capitalization (KRW)
361 152 504 132
Free-Float capitalization (USD)
262 196 718
Average Daily Capital Traded
4.03%

Highs and lows

1 week
28 400.00
Extreme 28400
35 350.00
1 month
25 100.00
Extreme 25100
35 350.00
Current year
25 100.00
Extreme 25100
53 900.00
1 year
25 100.00
Extreme 25100
53 900.00
3 years
25 100.00
Extreme 25100
53 900.00
5 years
25 100.00
Extreme 25100
53 900.00
10 years
25 100.00
Extreme 25100
53 900.00

Indicators

Moving average 5 days
31 320.00
Moving average 20 days
29 092.50
Price spread / (MMA5)
-8.95%
Price spread / (MMA20)
-15.43%
STIM
RSI 9 days
66.29
RSI 14 days
61.04

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
D&D PHARMATECH INC. Stock D&D Pharmatech Inc.
+20.49%+16.02% - - 262M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.89%+1.23%+16.61%+36.22% 122B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.99%-1.60%+17.75%+44.08% 112B
ARGENX SE Stock argenx SE
-0.42%-1.44%+17.23%+14.86% 25.91B
BIONTECH SE Stock BioNTech SE
+0.29%-0.34%-24.11%-26.58% 19.33B
GENMAB A/S Stock Genmab A/S
+0.98%+0.57%-18.56%-33.42% 16.17B
BEIGENE, LTD. Stock BeiGene, Ltd.
-0.64%+3.06%-18.47%-23.21% 15.56B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+1.12%-2.99%-47.75%-41.09% 14.65B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-0.90%-3.97%+57.35%+35.61% 14.34B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.67%+1.08%+5.62%+47.20% 14B
INSMED INCORPORATED Stock Insmed Incorporated
+12.90%+4.48%+125.88%+238.98% 11.29B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
+1.12%+6.33%+154.29%+271.28% 9.73B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+1.97%+2.98%+23.82%+60.50% 8.46B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+0.85%+4.54%-23.05%-32.28% 8.44B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+1.21%-0.42%+7.83%+54.19% 7.79B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+1.64%+0.17%-3.40%+28.36% 7.46B
Average+2.70%+1.70%+19.40%+44.98%
Weighted average by Cap.+1.08%+0.24%+16.15%+37.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart D&D Pharmatech Inc.

Chart D&D Pharmatech Inc.
More charts

Monthly variations

Annual change

2024-5.75%
  1. Stock Market
  2. Equities
  3. A347850 Stock
  4. Quotes D&D Pharmatech Inc.