CYTOKINETICS, INCORPORATED Quotes Cytokinetics, Incorporated Deutsche Boerse AG
Equities
KK3A
US23282W6057
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.4 EUR | -0.80% |
|
+2.92% | -33.24% |
| 24/06 | JPMorgan Cuts Price Target on Cytokinetics to $65 From $77, Maintains Overweight Rating | MT |
| 17/06 | Cytokinetics Insider Sold Shares Worth $262,750, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 49 € | 48.2 € | 49.8 € | 49.4 € |
| Change | -1.21% | -1.63% | +3.32% | -0.80% |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.92% | ||
| Current month | +9.78% | ||
| 1 month | +11.76% | ||
| 3 months | -23.41% | ||
| 6 months | -33.24% | ||
| Current year | -33.24% | ||
| 1 year | +61.44% | ||
| 3 years | +160.00% | ||
| 5 years | +418.15% | ||
| 10 years | +1,322.81% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 295 908 339
Capitalization (USD)
6 295 908 339
Net sales (USD)
7 530 000
Number of employees
423
Sales / Employee (USD)
17 801
Free-Float
99.5 %
Free-Float capitalization (EUR)
6 700 721 519
Free-Float capitalization (USD)
6 255 807 012
Highs and lows
1 week
47.80
49.80
1 month
43.4050.00
Current year
43.4099.50
1 year
25.2099.50
3 years
15.3099.50
5 years
7.1099.50
10 years
2.4799.50
Indicators
Moving average 5 days
49.20
Moving average 20 days
47.88
Moving average 50 days
52.47
Moving average 100 days
59.03
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+19.49%
RSI 9 days
57.53
RSI 14 days
51.28
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +2.92% | -33.24% | +61.44% | 629.59Cr | ||
| -0.80% | +0.00% | +15.20% | +33.62% | 12TCr | ||
| +0.02% | -0.20% | +19.67% | +50.14% | 11TCr | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 2.6TCr | ||
| -0.02% | -5.06% | -23.86% | -24.83% | 1.94TCr | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 1.59TCr | ||
| -2.00% | -8.61% | -20.90% | -20.68% | 1.51TCr | ||
| -0.36% | -3.21% | -46.14% | -37.44% | 1.51TCr | ||
| +0.03% | -1.69% | +63.85% | +41.18% | 1.49TCr | ||
| +2.50% | +2.30% | +4.49% | +45.19% | 1.39TCr | ||
| +0.07% | -1.46% | +116.20% | +232.51% | 1.08TCr | ||
| -4.14% | +0.76% | +20.24% | +46.79% | 821.51Cr | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 807.33Cr | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 905.93Cr | ||
| +0.72% | +6.67% | +8.28% | +56.79% | 782.14Cr | ||
| +0.96% | -1.82% | -3.56% | +25.54% | 744.99Cr | ||
| Average | -0.36% | +0.97% | +14.56% | +46.16% | ||
| Weighted average by Cap. | -0.44% | +0.30% | +14.79% | +38.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.24% | ||
| 2023 | +76.19% | ||
| 2022 | +3.45% | ||
| 2021 | +143.11% | ||
| 2020 | +84.53% | ||
| 2019 | +68.84% | ||
| 2018 | -22.87% | ||
| 2017 | -41.33% | ||
| 2016 | +23.90% | ||
| 2015 | +69.49% | ||
| 2014 | +17.48% | ||
| 2013 | +60.03% | ||
| 2012 | -32.16% | ||
| 2011 | -51.19% | ||
| 2010 | -19.25% | ||
| 2009 | +8.09% | ||
| 2008 | -48.97% | ||
| 2007 | -36.87% | ||
| 2006 | +32.27% |
- Stock Market
- Equities
- CYTK Stock
- KK3A Stock
- Quotes Cytokinetics, Incorporated
