CYBERLOQ TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1441 USD | +2.21% |
|
+2.93% | +32.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14495 $ | 0.141 $ | 0.144115 $ |
| Volume | 6 250 | 3 392 | 4 500 | 5 700 |
| Change | -6.48% | +3.54% | -2.73% | +2.21% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.15 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.93% | ||
| Current month | +5.18% | ||
| 1 month | +5.18% | ||
| 3 months | +10.85% | ||
| 6 months | +34.67% | ||
| Current year | +32.20% | ||
| 1 year | +89.61% | ||
| 3 years | -66.49% | ||
| 5 years | -3.93% | ||
| 10 years | +260.25% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
5 048
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
727.49
Record volume 1
2 266 693
Record volume 2
1 839 446
Record volume 3
1 015 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 005 692
Net sales (USD)
15 993
Number of employees
2
Sales / Employee (USD)
7 997
Free-Float
68.31 %
Free-Float capitalization (USD)
12 349 414
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.15
1 month
0.130.15
Current year
0.080.17
1 year
0.060.17
3 years
0.030.48
5 years
0.030.50
10 years
0.020.60
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
53.32
RSI 14 days
52.45
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +2.93% | +32.20% | +89.61% | 1.8Cr | ||
| +5.75% | +5.95% | -14.61% | +30.79% | 2.7TCr | ||
| -1.98% | +0.55% | +3.12% | +44.26% | 516.83Cr | ||
| +0.07% | +1.38% | +31.12% | +61.18% | 130.16Cr | ||
| -2.47% | +3.67% | +52.41% | +259.55% | 47Cr | ||
| -3.03% | -13.47% | -7.89% | +2.25% | 46Cr | ||
| +3.01% | +2.49% | -25.41% | -36.43% | 36Cr | ||
| -3.34% | -17.74% | -21.92% | -10.81% | 24Cr | ||
| -0.38% | -25.61% | -33.38% | -33.01% | 22Cr | ||
| -2.02% | -6.91% | -17.14% | -13.19% | 13Cr | ||
| -2.12% | -4.88% | -48.98% | -53.20% | 13Cr | ||
| -4.17% | +6.08% | -40.61% | -20.06% | 10Cr | ||
| -11.48% | -.--% | -47.06% | -65.98% | 5.83Cr | ||
| Average | -1.94% | -3.29% | -10.63% | +19.61% | ||
| Weighted average by Cap. | -0.08% | +4.05% | -9.91% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.22% | ||
| 2023 | +118.00% | ||
| 2022 | -52.61% | ||
| 2021 | +108.91% | ||
| 2020 | -40.59% | ||
| 2019 | -30.61% | ||
| 2018 | -52.88% | ||
| 2017 | +44.44% | ||
| 2016 | +140.00% | ||
| 2015 | +66.67% | ||
| 2014 | -23.73% | ||
| 2013 | -88.43% |
- Stock Market
- Equities
- CLOQ Stock
- Quotes Cyberloq Technologies, Inc.
