CVRX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.17 USD | +7.09% |
|
+1.09% | -64.47% |
| 25/06 | CVRx, Inc. Announces Appointment of Robert Allen John as Chief Revenue Officer, Effective June 27, 2024 | CI |
| 16/05 | CVRx, Inc. Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 10.82 $ | 10.68 $ | 10.43 $ | 11.17 $ |
| Volume | 417 888 | 197 345 | 174 073 | 180 115 |
| Change | -2.61% | -1.29% | -2.34% | +7.09% |
| Opening | 11.06 | 10.81 | 10.65 | 10.38 |
| High | 11.60 | 11.17 | 10.84 | 11.30 |
| Low | 10.69 | 10.56 | 10.40 | 10.32 |
Performance
| 1 day | +7.09% | ||
| 1 week | +1.09% | ||
| Current month | +60.72% | ||
| 1 month | +49.93% | ||
| 3 months | -38.08% | ||
| 6 months | -64.01% | ||
| Current year | -64.47% | ||
| 1 year | -22.38% |
Volumes
marketsDaily volume
180 115
Estimated daily volume
180 115
Avg. Volume 20 sessions
425 644
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
4 754 443.48
Record volume 1
6 305 917
Record volume 2
3 041 934
Record volume 3
2 856 070
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
241 222 583
Net sales (USD)
39 295 000
Number of employees
200
Sales / Employee (USD)
196 475
Free-Float
84.25 %
Free-Float capitalization (USD)
203 228 152
Average Daily Capital Traded
1.97%
Highs and lows
1 week
10.32
11.60
1 month
6.4012.15
Current year
6.4032.43
1 year
6.4033.14
3 years
4.6033.14
5 years
4.6033.14
10 years
4.6033.14
Indicators
Moving average 5 days
10.84
Moving average 20 days
9.17
Moving average 50 days
10.24
Moving average 100 days
15.38
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-17.94%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
+37.73%
STIM
RSI 9 days
59.51
RSI 14 days
55.54
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.09% | +1.09% | -64.47% | -22.38% | 24Cr | ||
| -0.01% | +0.01% | +75.69% | +16.87% | 1.26TCr | ||
| -0.43% | -2.90% | +12.50% | -18.99% | 699.99Cr | ||
| +1.48% | -0.69% | -30.50% | -46.91% | 677.69Cr | ||
| -0.92% | -2.66% | +9.11% | +10.87% | 520.31Cr | ||
| -0.77% | +1.26% | -19.59% | -0.39% | 467.11Cr | ||
| +4.70% | +8.01% | +19.81% | +31.49% | 426.33Cr | ||
| +0.44% | +0.51% | -21.04% | -17.28% | 383.97Cr | ||
| +1.57% | +2.33% | -28.39% | -19.55% | 270.28Cr | ||
| -0.19% | -1.00% | -2.35% | +6.77% | 197.69Cr | ||
| +0.67% | -6.58% | +21.63% | -56.24% | 195.42Cr | ||
| +2.39% | +1.53% | +4.77% | +32.01% | 187.72Cr | ||
| +5.32% | -2.26% | -49.87% | -50.71% | 113.94Cr | ||
| 0.00% | +1.35% | +25.52% | +66.67% | 80Cr | ||
| -1.63% | +0.27% | -22.47% | -31.42% | 76Cr | ||
| +1.64% | -2.36% | -10.87% | -30.87% | 59Cr | ||
| Average | +1.33% | +0.33% | -5.03% | -8.13% | ||
| Weighted average by Cap. | +0.66% | +0.44% | +12.17% | -4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de13b746eeab7.TJYTTmv6EResC0qdxoI6fWduVC7K5mZnQ5RXPO5Cc2Y.KP1jLQaSI1HORSPW8_MIHFMAF2GZt1cQLKJid98HJRFh12YbHMJlWOdNcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.17 | 16,470 | 133,588 |
| 01:29:59 am | 11.22 | 100 | 117,118 |
| 01:29:59 am | 11.2 | 100 | 117,018 |
| 01:29:59 am | 11.2 | 100 | 116,918 |
| 01:29:53 am | 11.2 | 100 | 116,818 |
| 01:29:53 am | 11.16 | 100 | 116,718 |
| 01:29:47 am | 11.18 | 100 | 116,618 |
| 01:29:44 am | 11.17 | 100 | 116,518 |
| 01:29:44 am | 11.18 | 100 | 116,418 |
| 01:29:44 am | 11.18 | 125 | 116,318 |
Monthly variations
Annual change
| 2024 | -64.47% | ||
| 2023 | +71.34% | ||
| 2022 | +50.04% | ||
| 2021 | -56.32% |
- Stock Market
- Equities
- CVRX Stock
- Quotes CVRx, Inc.
