CVR PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.74 USD | -0.84% |
|
+0.96% | +15.63% |
| 30/04 | Transcript : CVR Partners, LP, Q1 2024 Earnings Call, Apr 30, 2024 | |
| 29/04 | CVR Partners Lifts Quarterly Cash Distribution to $1.92 per Unit, Payable May 20 to Holders May 13 | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 76.01 $ | 76.49 $ | 76.38 $ | 75.74 $ |
| Volume | 22 630 | 10 270 | 9 136 | 14 871 |
| Change | +0.50% | +0.63% | -0.14% | -0.84% |
| Opening | 75.27 | 75.85 | 76.28 | 76.50 |
| High | 76.27 | 76.80 | 77.97 | 77.20 |
| Low | 75.27 | 75.50 | 76.10 | 75.01 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.96% | ||
| Current month | -7.40% | ||
| 1 month | -7.63% | ||
| 3 months | -1.24% | ||
| 6 months | +12.16% | ||
| Current year | +15.63% | ||
| 1 year | -2.82% | ||
| 3 years | +29.94% | ||
| 5 years | +101.44% | ||
| 10 years | -59.15% |
Volumes
marketsDaily volume
14 871
Estimated daily volume
14 871
Avg. Volume 20 sessions
26 716
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 023 469.84
Record volume 1
1 331 143
Record volume 2
976 441
Record volume 3
767 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
800 544 306
Net sales (USD)
681 477 000
Number of employees
310
Sales / Employee (USD)
2 198 313
Free-Float
62.82 %
Free-Float capitalization (USD)
502 915 342
Average Daily Capital Traded
0.25%
Highs and lows
1 week
75.01
77.97
1 month
73.3083.13
Current year
61.6288.94
1 year
60.5094.38
3 years
51.00179.74
5 years
5.75179.74
10 years
5.75192.60
Indicators
Moving average 5 days
76.05
Moving average 20 days
78.32
Moving average 50 days
79.66
Moving average 100 days
76.10
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
41.30
RSI 14 days
41.84
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +0.96% | +15.63% | -2.82% | 801M | ||
| +1.08% | +2.55% | -18.38% | -12.96% | 14.31B | ||
| -1.92% | +0.85% | -5.96% | +6.69% | 13.66B | ||
| +0.23% | +4.28% | +8.40% | -9.10% | 12.77B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.82B | ||
| -1.10% | +1.97% | -15.59% | -16.92% | 7.28B | ||
| +0.38% | +1.16% | +25.27% | +66.49% | 5.51B | ||
| 0.00% | -1.23% | -19.19% | -27.71% | 5.42B | ||
| +0.86% | -2.57% | +34.92% | +85.29% | 2.39B | ||
| -2.57% | -1.18% | +3.34% | +16.30% | 2.08B | ||
| -2.44% | -5.85% | -37.46% | -27.99% | 2.07B | ||
| -1.38% | -0.77% | -5.18% | +5.08% | 1.93B | ||
| +0.99% | -2.98% | -6.76% | -47.12% | 1.46B | ||
| +1.92% | -8.99% | +18.56% | +71.61% | 1.23B | ||
| +4.26% | -1.93% | -6.74% | +19.57% | 1.18B | ||
| -3.13% | -3.13% | -13.82% | -20.29% | 1.18B | ||
| Average | -0.21% | -3.62% | -1.43% | +6.63% | ||
| Weighted average by Cap. | -0.26% | -1.12% | -3.84% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YH82GNfcqeW9OvaEYXhePMsItYIMqhWoR9gah--movU.ExlBcbuf56bRDb39VTBoebpEwbNVnlzcCpNf1JrDzZgLBUdNgZv8sehZmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 75.74 | 202 | 10,120 |
| 01:29:50 am | 75.71 | 100 | 9,918 |
| 01:27:33 am | 75.33 | 130 | 9,818 |
| 01:22:24 am | 75.52 | 100 | 9,688 |
| 01:13:56 am | 75.45 | 132 | 9,588 |
| 01:13:34 am | 75.43 | 100 | 9,456 |
| 01:12:52 am | 75.43 | 100 | 9,356 |
| 01:09:22 am | 75.38 | 100 | 9,256 |
| 01:09:22 am | 75.62 | 100 | 9,156 |
| 01:04:11 am | 75.38 | 100 | 9,056 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | -34.88% | ||
| 2022 | +21.64% | ||
| 2021 | +416.17% | ||
| 2020 | -48.32% | ||
| 2019 | -8.82% | ||
| 2018 | +3.66% | ||
| 2017 | -45.42% | ||
| 2016 | -24.97% | ||
| 2015 | -17.76% | ||
| 2014 | -40.83% | ||
| 2013 | -34.79% | ||
| 2012 | +1.69% | ||
| 2011 | +41.42% |
- Stock Market
- Equities
- UAN Stock
- Quotes CVR Partners, LP
