CURRENT WATER TECHNOLOGIES INC. Quotes Current Water Technologies Inc.
Equities
WATR
CA23131M1059
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | -14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 1 286 457 | 165 000 | 518 000 | 65 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 3 months | -14.29% | ||
| 6 months | -14.29% | ||
| Current year | -14.29% | ||
| 1 year | -14.29% | ||
| 3 years | -40.00% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
65 000
Avg. Volume 20 sessions
201 371
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
6 041.13
Avg. Volume 20 sessions USD
4 408.21
Record volume 1
28 323 930
Record volume 2
14 164 530
Record volume 3
12 896 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 872 445
Capitalization (USD)
5 014 823
Net sales (CAD)
2 017 722
Net sales (USD)
1 472 332
Free-Float
78.35 %
Free-Float capitalization (CAD)
4 992 842
Free-Float capitalization (USD)
3 643 277
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.030.10
5 years
0.020.16
10 years
0.020.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
+3.00%
RSI 9 days
54.65
RSI 14 days
52.31
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.29% | -14.29% | 50.15L | ||
| 0.00% | +1.87% | +18.74% | +26.00% | 8.53TCr | ||
| +0.38% | +1.56% | +18.14% | +29.72% | 6.14TCr | ||
| -0.78% | -2.66% | +18.66% | - | 2.41TCr | ||
| +0.40% | +1.43% | +31.16% | +44.71% | 1.23TCr | ||
| +1.13% | +2.79% | +28.83% | +32.38% | 1.15TCr | ||
| +0.21% | -3.57% | -3.57% | +52.11% | 652.62Cr | ||
| +0.28% | +1.88% | +23.53% | +23.38% | 475.57Cr | ||
| -2.90% | -2.30% | +16.67% | -7.01% | 448.01Cr | ||
| -2.31% | -2.15% | -19.81% | -31.12% | 253.25Cr | ||
| -2.10% | -2.56% | -16.03% | -21.09% | 208.92Cr | ||
| -2.10% | -1.64% | -11.58% | -16.33% | 180.31Cr | ||
| -2.93% | -2.03% | -9.23% | -35.32% | 171.97Cr | ||
| -0.55% | +2.52% | +9.51% | +7.99% | 169.42Cr | ||
| -3.86% | -2.81% | +43.23% | +10.47% | 156.84Cr | ||
| -2.61% | -3.79% | -3.06% | -31.97% | 134.07Cr | ||
| Average | -1.11% | -0.46% | +8.18% | +4.64% | ||
| Weighted average by Cap. | -0.08% | +0.98% | +17.93% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c73e2e9d61d06.7KSgdm-SHI56s5V9BrWaom1JoqRMjeSbsc1V_FnFTjU.m8nJAVrESukD0PIIN8_FkCED4dEb9aH27pIdqnSWAn_e68MaGspq_071_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:28 pm | 0.03 | 5,000 | 65,000 |
| 08:51:40 pm | 0.03 | 10,000 | 60,000 |
| 07:00:00 pm | 0.025 | 49,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | 0.00% | ||
| 2022 | -22.22% | ||
| 2021 | +125.00% | ||
| 2020 | -42.86% | ||
| 2019 | -30.00% | ||
| 2018 | -44.44% | ||
| 2017 | -5.26% | ||
| 2016 | +5.56% | ||
| 2015 | -14.29% | ||
| 2014 | +10.53% | ||
| 2013 | 0.00% | ||
| 2012 | -32.14% | ||
| 2011 | -26.32% | ||
| 2010 | -41.54% | ||
| 2009 | +109.68% | ||
| 2008 | -65.56% | ||
| 2007 | +28.57% | ||
| 2006 | +191.67% | ||
| 2005 | -70.73% | ||
| 2004 | +86.36% | ||
| 2003 | +450.00% | ||
| 2002 | +33.33% | ||
| 2001 | -85.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- WATR Stock
- Quotes Current Water Technologies Inc.
