Stock CUBT CURE BIOT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CURE BIOT OTC Markets

Equities

CUBT

US23128N2071

Biotechnology & Medical Research

Market Closed - OTC Markets
Other stock markets
 12:57:02 22/06/2024 am IST 		5-day change 1st Jan Change
0.015 USD -14.29% Intraday chart for CURE BIOT 0.00% -29.58%
06/05 Curative Biotechnology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Curative Biotechnology, Inc. has withdrawn its IPO in the amount of $7.999998 million. CI

Quotes 5-day view

Delayed Quote OTC Markets
CURE BIOT(CUBT) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 0.01775 $ 0.0175 $ 0 $ 0.015 $
Volume 12 000 72 631 15 144 909
Change +18.33% -1.41% -100.00% +∞%
Opening 0.02 0.02 0.00 0.02
High 0.02 0.02 0.00 0.02
Low 0.02 0.02 0.00 0.02

Performance

Current month-21.05%
1 month-22.08%
3 months-47.37%
6 months-9.64%
Current year-29.58%
1 year+2.39%
3 years-78.72%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 548 950
Net sales ()
0
Free-Float
99.94 %
Free-Float capitalization (USD)
13 541 354
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.02
Extreme 0.015
0.02
1 month
0.01
Extreme 0.009
0.02
3 years
0.00
Extreme 0.0016
0.14

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+12.00%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+38.67%
Price spread / (MMA100)
+68.00%
STIM
RSI 9 days
21.10
RSI 14 days
26.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ce.4qsNYKjndQu988LVy4zYNZF8veqXNM7KRBf6JoUxbE8.0Ow1GOO0Q17UhomYvu3sAfMKjKmlcYufDlqWReJTFX-uynwP0okjZfWcpQ
DatePriceVolumeDaily volume
12:57:02 am 0.015 20,000 289,818
12:57:02 am 0.015 20,000 269,818
12:44:22 am 0.015 58,709 249,818
12:44:22 am 0.015 58,709 191,109
12:44:16 am 0.015 66,000 132,400
12:44:16 am 0.015 66,000 66,400
12:11:05 am 0.016 200 400

Chart CURE BIOT

Chart CURE BIOT
More charts

Monthly variations

Annual change

2024-29.58%
2023+6.50%
2022-62.96%
  1. Stock Market
  2. Equities
  3. CUBT Stock
  4. CUBT Stock
  5. Quotes CURE BIOT