CURATIVE BIOTECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0178 USD | +18.33% |
|
+2.01% | -16.67% |
| 06/05 | Curative Biotechnology, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Curative Biotechnology, Inc. has withdrawn its IPO in the amount of $7.999998 million. | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.015525 $ | 0.019 $ | 0.019 $ | 0.015 $ | 0.01775 $ |
| Volume | 183 935 | 164 779 | 3 334 | 27 871 | 12 000 |
| Change | -10.78% | +22.38% | 0.00% | -21.05% | +18.33% |
| Opening | 0.02 | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +18.33% | ||
| 1 week | +2.01% | ||
| Current month | -6.58% | ||
| 1 month | +38.67% | ||
| 3 months | -38.79% | ||
| 6 months | +0.85% | ||
| Current year | -16.67% | ||
| 1 year | +18.33% | ||
| 3 years | -78.09% | ||
| 10 years | +1,675.00% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
143 943
Avg. Volume 20 sessions USD
2 554.99
Record volume 1
89 099 040
Record volume 2
75 393 040
Record volume 3
74 172 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 032 925
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.94 %
Free-Float capitalization (USD)
16 023 936
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.04
3 years
0.000.14
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+12.68%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+69.01%
STIM
RSI 9 days
48.80
RSI 14 days
47.34
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.33% | +2.01% | -16.67% | +18.33% | 1.6Cr | ||
| -1.52% | -7.19% | +38.66% | +7.12% | 5.28TCr | ||
| +0.27% | -1.16% | -7.81% | -1.25% | 3.89TCr | ||
| +1.18% | -3.33% | +35.31% | -12.82% | 3.82TCr | ||
| -1.96% | -5.12% | -10.77% | +8.77% | 2.68TCr | ||
| +0.98% | -1.08% | +11.77% | +35.14% | 2.62TCr | ||
| -1.93% | +2.50% | -17.82% | -21.96% | 1.99TCr | ||
| +3.12% | +7.92% | +35.09% | +29.01% | 1.32TCr | ||
| +0.52% | -2.40% | +29.17% | +78.50% | 1.22TCr | ||
| -1.40% | -2.97% | -3.05% | -4.69% | 1.18TCr | ||
| -0.51% | -2.84% | -11.84% | -0.75% | 1.07TCr | ||
| +3.28% | -2.56% | -2.33% | -9.29% | 970.14Cr | ||
| -0.67% | +0.45% | +19.46% | -8.11% | 657.05Cr | ||
| -3.94% | -6.92% | +29.36% | +50.69% | 612.1Cr | ||
| -.--% | -.--% | - | - | 606.7Cr | ||
| -9.37% | 0.00% | - | - | 602.3Cr | ||
| Average | +0.96% | -0.94% | +9.18% | +12.05% | ||
| Weighted average by Cap. | -0.06% | -3.00% | +13.53% | +7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +6.50% | ||
| 2022 | -62.96% | ||
| 2021 | +78.81% | ||
| 2020 | +1,242.22% | ||
| 2019 | +2,24,900.00% | ||
| 2018 | -99.00% | ||
| 2017 | -50.00% | ||
| 2016 | +1,900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -92.31% | ||
| 2013 | -18.75% | ||
| 2012 | -82.22% | ||
| 2011 | +80.00% | ||
| 2010 | -97.87% | ||
| 2009 | -65.19% | ||
| 2008 | -98.65% |
- Stock Market
- Equities
- CUBT Stock
- Quotes Curative Biotechnology, Inc.
