CURACLE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,690 KRW | -0.87% |
|
-8.37% | -51.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6170 ₩ | 6100 ₩ | 5760 ₩ | 5740 ₩ | 5690 ₩ |
| Volume | 99 775 | 97 178 | 239 997 | 84 038 | 63 117 |
| Change | -0.64% | -1.13% | -5.57% | -0.35% | -0.87% |
| Opening | 6,160.00 | 6,150.00 | 6,110.00 | 5,720.00 | 5,760.00 |
| High | 6,340.00 | 6,230.00 | 6,140.00 | 5,900.00 | 5,830.00 |
| Low | 6,160.00 | 6,030.00 | 5,630.00 | 5,690.00 | 5,630.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | -8.37% | ||
| Current month | -17.89% | ||
| 1 month | -17.06% | ||
| 3 months | -67.78% | ||
| 6 months | -51.07% | ||
| Current year | -51.07% | ||
| 1 year | -44.00% |
Volumes
marketsDaily volume
63 117
Avg. Volume 20 sessions
141 890
Avg. Volume 20 sessions KRW
807 354 100.00
Avg. Volume 20 sessions USD
584 524.37
Record volume 1
12 221 030
Record volume 2
9 234 988
Record volume 3
9 039 645
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
57 364 568
Capitalization (USD)
57 364 568
Net sales ()
10 294
Free-Float
65.83 %
Free-Float capitalization (KRW)
37 814 398
Free-Float capitalization (USD)
37 814 398
Average Daily Capital Traded
1407.41%
Highs and lows
1 week
5 630.00
6 340.00
1 month
5 630.007 360.00
Current year
5 630.0021 350.00
1 year
5 630.0021 350.00
3 years
5 630.0062 400.00
5 years
5 630.0062 400.00
10 years
5 630.0062 400.00
Indicators
Moving average 5 days
5 892.00
Moving average 20 days
6 388.00
Moving average 50 days
11 112.00
Moving average 100 days
12 738.50
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+95.29%
Price spread / (MMA100)
+123.88%
STIM
RSI 9 days
18.43
RSI 14 days
21.21
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -8.37% | -51.07% | -44.00% | 5.74Cr | ||
| -0.80% | +0.00% | +15.20% | +33.62% | 12TCr | ||
| +0.02% | -0.20% | +19.67% | +50.14% | 11TCr | ||
| -1.87% | +9.90% | +18.95% | +16.51% | 2.65TCr | ||
| -0.02% | -5.06% | -23.86% | -24.83% | 1.94TCr | ||
| -1.88% | -3.38% | -19.03% | -31.05% | 1.62TCr | ||
| -2.00% | -8.61% | -20.90% | -20.68% | 1.54TCr | ||
| -0.36% | -3.21% | -46.14% | -37.44% | 1.52TCr | ||
| +0.03% | -1.69% | +63.85% | +41.18% | 1.49TCr | ||
| +2.50% | +2.30% | +4.49% | +45.19% | 1.35TCr | ||
| +0.07% | -1.46% | +116.20% | +232.51% | 1.08TCr | ||
| -4.14% | +0.76% | +20.24% | +46.79% | 856.98Cr | ||
| -0.83% | +3.94% | -26.39% | -36.91% | 814.08Cr | ||
| +2.65% | +16.29% | +139.15% | +279.79% | 777.24Cr | ||
| +0.72% | +6.67% | +8.28% | +56.79% | 776.52Cr | ||
| +0.96% | -1.82% | -3.56% | +25.54% | 737.89Cr | ||
| Average | -0.36% | +1.70% | +13.44% | +39.57% | ||
| Weighted average by Cap. | -0.46% | +0.69% | +15.08% | +36.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.07% | ||
| 2023 | +2.47% | ||
| 2022 | -49.89% | ||
| 2021 | -26.10% |
- Stock Market
- Equities
- A365270 Stock
- Quotes curacle co.,ltd.
