Market Closed -
Japan Exchange
11:30:00 16/07/2024 am IST
|
5-day change
|
1st Jan Change
|
5,180
JPY
|
+2.78%
|
|
+3.19%
|
-1.52%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
Today
|
16/07/2024
|
Last |
4965 ¥
|
5070 ¥
|
5040 ¥
|
5180 ¥
|
5,180
¥
|
Volume |
21 800 |
19 100 |
16 300 |
35 700 |
35 700 |
Change |
-1.10%
|
+2.11%
|
-0.59%
|
+2.78%
|
+2.78%
|
Opening |
5,030.00 |
4,980.00 |
4,970.00 |
5,030.00 |
5,030
|
High |
5,030.00 |
5,070.00 |
5,130.00 |
5,230.00 |
5,230
|
Low |
4,935.00 |
4,915.00 |
4,970.00 |
5,030.00 |
5,030
|
Estimated daily volume
35 700
Avg. Volume 20 sessions
23 793
Avg. Volume 20 sessions JPY
123 247 740.00
Avg. Volume 20 sessions USD
776 707.26
Capital turnover ratio
0.00
Capitalization (JPY)
70 241 458 743
Capitalization (USD)
442 661 673
Net sales (JPY)
93 057 000 000
Net sales (USD)
586 445 214
Number of employees
3 830
Sales / Employee (JPY)
24 296 867
Sales / Employee (USD)
153 119
Free-Float capitalization (JPY)
50 206 464 398
Free-Float capitalization (USD)
316 401 139
Average Daily Capital Traded
0.18%
Moving average 5 days
4 999.00
Moving average 20 days
5 008.25
Moving average 50 days
4 956.40
Moving average 100 days
5 072.10
Price spread / (MMA5) -3.49% Price spread / (MMA20) -3.32% Price spread / (MMA50) -4.32% Price spread / (MMA100) -2.08% ad0e94ad79e0f7d64fa5a9ee9.-F6JNqv5LGCGFg-f_XsE3oeBs-7kSC_LIlE-CArudi0.rhbPcuqsayayc1_zqh827uvsiqmsfmevUjxve2GiLB6BEOxcxIMUAe5RYA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
5,180
|
1,700 |
35,700 |
11:29:29 am |
5,200
|
100 |
34,000 |
11:29:26 am |
5,210
|
100 |
33,900 |
11:29:03 am |
5,210
|
100 |
33,800 |
11:28:31 am |
5,190
|
100 |
33,700 |
11:22:41 am |
5,200
|
100 |
33,600 |
11:20:00 am |
5,200
|
100 |
33,500 |
11:19:42 am |
5,210
|
300 |
33,400 |
11:19:02 am |
5,210
|
100 |
33,100 |
11:19:02 am |
5,210
|
200 |
33,000 |
More charts
|