CSU DIGITAL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.4 BRL | +9.24% |
|
+2.22% | -5.98% |
| 09/05 | Transcript : CSU Digital S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| 08/05 | CSU Digital S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.99 R$ | 18.38 R$ | 18.22 R$ | 18.32 R$ | 18.4 R$ |
| Volume | 15 400 | 41 000 | 36 800 | 32 000 | 400 |
| Change | -0.06% | +2.17% | -0.87% | +0.55% | +9.24% |
| Opening | 18.00 | 18.15 | 18.44 | 18.23 | 18.39 |
| High | 18.20 | 18.64 | 18.54 | 18.49 | 18.4 |
| Low | 17.98 | 17.96 | 18.17 | 18.21 | 18.39 |
Performance
| 1 day | +9.24% | ||
| 1 week | +2.22% | ||
| Current month | +0.11% | ||
| 1 month | -2.39% | ||
| 3 months | -10.16% | ||
| 6 months | -4.66% | ||
| Current year | -5.98% | ||
| 1 year | +41.76% | ||
| 3 years | -21.77% | ||
| 5 years | +192.06% | ||
| 10 years | +951.43% |
Volumes
marketsDaily volume
400
Estimated daily volume
6 585
Avg. Volume 20 sessions
41 573
Daily volume ratio
0.16
Avg. Volume 20 sessions BRL
764 943.20
Avg. Volume 20 sessions USD
139 020.01
Record volume 1
5 228 200
Record volume 2
4 194 900
Record volume 3
3 621 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
755 488 404
Capitalization (USD)
137 301 707
Net sales (BRL)
530 233 000
Net sales (USD)
96 364 015
Number of employees
7 900
Sales / Employee (BRL)
67 118
Sales / Employee (USD)
12 198
Free-Float
44.49 %
Free-Float capitalization (BRL)
340 509 981
Free-Float capitalization (USD)
61 883 943
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.96
18.64
1 month
17.7219.10
Current year
17.0021.40
1 year
12.5321.40
3 years
8.7426.08
5 years
5.9528.98
10 years
1.7528.98
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.31
Moving average 50 days
18.30
Moving average 100 days
18.95
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
47.22
RSI 14 days
47.36
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.24% | +2.22% | -5.98% | +41.76% | 137M | ||
| +0.12% | -0.56% | -2.20% | +2.10% | 52.93B | ||
| +0.18% | +1.08% | -4.91% | +5.26% | 30.78B | ||
| -0.78% | -0.57% | +52.93% | - | 27.08B | ||
| -0.62% | +1.42% | +31.70% | +36.14% | 25.19B | ||
| -0.42% | +2.87% | +17.52% | +37.75% | 18.02B | ||
| +0.86% | +0.26% | +14.43% | +31.95% | 14.37B | ||
| -1.38% | +4.95% | +43.56% | +73.91% | 13.43B | ||
| +3.04% | +5.00% | +23.91% | +47.75% | 8.53B | ||
| -0.40% | +0.62% | +125.53% | +393.14% | 6.83B | ||
| -0.70% | +0.62% | -35.08% | -21.22% | 6.83B | ||
| -2.74% | +0.62% | +34.81% | +81.53% | 6.46B | ||
| -0.16% | -0.17% | -1.99% | +15.14% | 5.78B | ||
| -0.06% | -1.25% | +24.11% | +64.94% | 5.23B | ||
| +0.01% | -2.12% | -1.33% | +16.54% | 4.86B | ||
| -2.42% | -2.12% | +8.66% | -5.26% | 4.55B | ||
| Average | +0.23% | +0.82% | +20.35% | +54.76% | ||
| Weighted average by Cap. | -0.21% | +0.49% | +18.47% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25177cf6de.yaXQDqkPsEGh7B-886rFa68dbzClGbsn_VXd3J8LNn4.o8q7fO9o6nHE3U6Nl-adD-B7FWffIMJo0COumPRjeBWNw6c48VzCG8recA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:18 pm | 18.4 | 100 | 400 |
| 06:46:11 pm | 18.39 | 100 | 300 |
| 06:46:11 pm | 18.39 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -6.39% | ||
| 2023 | +60.41% | ||
| 2022 | -6.58% | ||
| 2021 | -13.45% | ||
| 2020 | +23.08% | ||
| 2019 | +77.94% | ||
| 2018 | -30.05% | ||
| 2017 | +101.02% | ||
| 2016 | +64.43% | ||
| 2015 | -4.18% | ||
| 2014 | -0.32% | ||
| 2013 | -25.54% | ||
| 2012 | -8.91% | ||
| 2011 | -31.95% | ||
| 2010 | -20.09% | ||
| 2009 | +267.83% | ||
| 2008 | -60.00% | ||
| 2007 | -47.25% | ||
| 2006 | -37.71% |
- Stock Market
- Equities
- CSUD3 Stock
- Quotes CSU Digital S.A.
