CSTONE PHARMACEUTICALS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 HKD | +2.70% |
|
+4.59% | -49.78% |
| 18/06 | CStone Pharmaceuticals Announces Change of Joint Company Secretary | CI |
| 13/06 | CStone Gets Green Light for Local Manufacturing of AYVAKIT in China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.16 $ | 1.11 $ | 1.14 $ |
| Volume | 1 168 000 | 600 500 | 1 592 967 | 371 500 |
| Change | +1.87% | +6.42% | -4.31% | +2.70% |
| Opening | 1.07 | 1.09 | 1.12 | 1.09 |
| High | 1.11 | 1.20 | 1.13 | 1.16 |
| Low | 1.07 | 1.09 | 1.08 | 1.09 |
Performance
| 1 day | +2.70% | ||
| 1 week | +4.59% | ||
| 1 month | -1.72% | ||
| 3 months | +21.28% | ||
| 6 months | -49.78% | ||
| Current year | -49.78% | ||
| 1 year | -54.22% | ||
| 3 years | -93.33% | ||
| 5 years | -90.10% |
Volumes
marketsDaily volume
371 500
Estimated daily volume
371 500
Avg. Volume 20 sessions
1 314 532
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
1 498 566.48
Avg. Volume 20 sessions USD
191 840.49
Record volume 1
57 486 000
Record volume 2
52 613 800
Record volume 3
30 889 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 353 349 517
Capitalization (USD)
186 199 240
Net sales (CNY)
463 842 000
Net sales (USD)
63 817 238
Number of employees
230
Sales / Employee (CNY)
2 016 704
Sales / Employee (USD)
277 466
Free-Float
52.19 %
Free-Float capitalization (HKD)
711 230 790
Free-Float capitalization (USD)
97 853 977
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.07
1.20
1 month
1.051.39
Current year
0.802.38
1 year
0.802.95
3 years
0.8018.60
5 years
0.8019.12
10 years
0.8019.12
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.14
Moving average 50 days
1.11
Moving average 100 days
1.16
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
47.59
RSI 14 days
47.82
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +4.59% | -49.78% | -54.22% | 186M | ||
| -0.80% | +0.00% | +15.20% | +33.19% | 121B | ||
| +0.02% | -0.20% | +19.67% | +46.27% | 113B | ||
| -1.59% | -0.84% | +17.06% | +15.08% | 26.02B | ||
| -0.02% | -5.06% | -23.86% | -25.54% | 19.39B | ||
| -0.60% | -3.85% | -19.47% | -33.07% | 15.91B | ||
| -2.00% | -8.61% | -20.90% | -19.98% | 15.09B | ||
| -0.36% | -3.21% | -46.14% | -37.10% | 15.06B | ||
| +0.03% | -1.69% | +63.85% | +37.97% | 14.93B | ||
| +2.50% | +2.30% | +4.49% | +45.99% | 13.85B | ||
| +0.07% | -1.46% | +116.20% | +217.54% | 10.8B | ||
| +4.09% | +16.77% | +153.75% | +288.11% | 9.06B | ||
| -4.14% | +0.76% | +20.24% | +51.20% | 8.22B | ||
| -0.83% | +3.94% | -26.39% | -35.84% | 8.07B | ||
| +0.72% | +6.67% | +8.28% | +52.81% | 7.82B | ||
| +0.96% | -1.82% | -3.56% | +28.63% | 7.45B | ||
| Average | +0.05% | +1.20% | +14.29% | +38.19% | ||
| Weighted average by Cap. | -0.33% | +0.30% | +15.69% | +36.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f860958.x7Ue7yb24oohAn3rPy1ZqgWX5lXgdmqmXkQfMiBHePU.8NRmqE_BiM5ZQEWJVhwOmWjCqyXSJz3hO3ByWFgBNZOYzC62cMWWxHUxGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 pm | 1.14 | 1,000 | 292,500 |
| 01:29:36 pm | 1.12 | 500 | 291,500 |
| 01:29:28 pm | 1.12 | 500 | 291,000 |
| 01:29:26 pm | 1.14 | 500 | 290,500 |
| 01:28:40 pm | 1.12 | 500 | 290,000 |
| 01:28:40 pm | 1.12 | 500 | 289,500 |
| 01:26:45 pm | 1.14 | 500 | 289,000 |
| 01:25:05 pm | 1.14 | 1,000 | 288,500 |
| 01:23:58 pm | 1.12 | 500 | 287,500 |
| 01:23:33 pm | 1.12 | 500 | 287,000 |
Monthly variations
Annual change
| 2024 | -49.78% | ||
| 2023 | -50.97% | ||
| 2022 | -44.01% | ||
| 2021 | -17.96% | ||
| 2020 | -2.14% | ||
| 2019 | -19.91% |
- Stock Market
- Equities
- 2616 Stock
- Quotes CStone Pharmaceuticals
