CSHG JHSF PRIME OFFICES FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 307 BRL | -0.08% |
|
-1.09% | +8.48% |
| 1 week | -1.09% | ||
| Current month | -0.33% |
Quotes 5-day view
End-of-day quote Sao Paulo| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 308.59 R$ | 307 R$ | 306.6 R$ | 307.25 R$ | 306.99 R$ |
| Volume | 605 | 495 | 2 020 | 3 855 | 1 689 |
| Change | -0.57% | -0.52% | -0.13% | +0.21% | -0.08% |
| Opening | 309.99 | 307.50 | 306.33 | 306.60 | 307.25 |
| High | 309.99 | 308.10 | 309.90 | 309.79 | 309.47 |
| Low | 307.40 | 307.00 | 306.32 | 305.01 | 306.08 |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.09% | ||
| Current month | -0.33% | ||
| 1 month | -0.41% | ||
| 3 months | +0.32% | ||
| 6 months | +7.52% | ||
| Current year | +8.48% | ||
| 1 year | +13.28% | ||
| 3 years | +39.69% | ||
| 5 years | +63.70% | ||
| 10 years | +164.65% |
Volumes
marketsDaily volume
1 689
Avg. Volume 20 sessions
2 706
Avg. Volume 20 sessions BRL
830 714.94
Avg. Volume 20 sessions USD
150 243.93
Record volume 1
170 630
Record volume 2
149 934
Record volume 3
125 740
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
97 763 946
Capitalization (USD)
97 763 946
Highs and lows
1 week
305.01
309.90
1 month
304.03314.93
Current year
280.41315.68
1 year
264.00315.68
3 years
207.00315.68
5 years
156.00315.68
10 years
90.00315.68
Indicators
Moving average 5 days
307.29
Moving average 20 days
308.57
Moving average 50 days
307.04
Moving average 100 days
304.02
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
45.34
RSI 14 days
47.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.48% | ||
| 2023 | +7.51% | ||
| 2022 | +9.04% | ||
| 2021 | +7.25% | ||
| 2020 | +0.86% | ||
| 2019 | +29.74% | ||
| 2018 | +20.79% | ||
| 2017 | +18.67% | ||
| 2016 | +20.00% | ||
| 2015 | -2.44% | ||
| 2014 | -9.81% | ||
| 2013 | -24.23% | ||
| 2012 | +36.36% | ||
| 2011 | +1.38% | ||
| 2010 | +11.17% |
- Stock Market
- Equities
- HGPO11 Stock
- Quotes Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
