CSG HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 HKD | 0.00% |
|
0.00% | +4.44% |
| 27/06 | Vista Outdoor delays special shareholder meeting on merger vote | RE |
| 26/06 | ISS urges Vista Outdoor shareholders to 'abstain' from voting for merger | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.58 $ | 2.61 $ | 2.59 $ | 2.59 $ | 2.59 $ | 2.59 $ |
| Volume | 1 175 732 | 1 228 763 | 1 033 835 | 522 952 | 1 193 745 | 1 193 745 |
| Change | 0.00% | +1.16% | -0.77% | 0.00% | 0.00% | 0.00% |
| Opening | 2.57 | 2.60 | 2.61 | 2.59 | 2.59 | 2.59 |
| High | 2.60 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 |
| Low | 2.57 | 2.58 | 2.58 | 2.58 | 2.57 | 2.57 |
Performance
| Current month | +0.39% | ||
| 1 month | +0.39% | ||
| 3 months | +10.21% | ||
| 6 months | +3.60% | ||
| Current year | +4.44% | ||
| 1 year | -1.89% | ||
| 3 years | -28.85% | ||
| 5 years | +7.47% | ||
| 10 years | -30.23% |
Volumes
marketsDaily volume
1 193 745
Avg. Volume 20 sessions
1 200 063
Avg. Volume 20 sessions HKD
3 108 163.17
Avg. Volume 20 sessions USD
398 009.62
Record volume 1
154 360 051
Record volume 2
103 290 113
Record volume 3
101 083 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
12 730 783 647
Capitalization (USD)
1 752 035 907
Net sales (CNY)
18 194 864 370
Net sales (USD)
2 504 013 624
Number of employees
14 661
Sales / Employee (CNY)
1 241 038
Sales / Employee (USD)
170 794
Free-Float
78.14 %
Free-Float capitalization (HKD)
9 947 702 790
Free-Float capitalization (USD)
1 369 022 753
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.57
2.61
1 month
2.512.63
Current year
2.122.65
1 year
2.122.67
3 years
2.124.50
5 years
2.004.50
10 years
2.007.69
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.58
Moving average 50 days
2.50
Moving average 100 days
2.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
54.06
RSI 14 days
55.42
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.44% | -1.89% | 175.2Cr | ||
| -0.94% | -3.42% | -18.90% | -38.09% | 214.04Cr | ||
| -2.02% | -2.31% | -38.70% | - | 179.49Cr | ||
| -2.23% | -4.04% | -14.67% | -32.86% | 113.68Cr | ||
| +0.55% | +4.32% | +60.21% | +54.29% | 72Cr | ||
| -1.86% | -2.54% | -0.71% | -34.27% | 66Cr | ||
| -3.45% | -3.00% | -17.49% | -18.13% | 49Cr | ||
| -4.05% | -4.82% | -34.44% | -50.73% | 44Cr | ||
| -1.01% | +2.30% | -10.91% | -21.29% | 42Cr | ||
| -3.52% | -3.52% | -32.14% | -6.79% | 41Cr | ||
| -2.46% | +2.59% | +64.54% | +93.13% | 37Cr | ||
| -0.34% | -3.54% | -18.01% | -19.48% | 29Cr | ||
| -3.02% | +7.22% | -61.24% | -46.39% | 25Cr | ||
| +1.52% | -1.47% | +1.52% | -18.29% | 16Cr | ||
| +0.54% | +0.54% | -15.53% | -17.04% | 15Cr | ||
| +0.21% | +0.85% | -19.83% | -14.39% | 13Cr | ||
| Average | -1.38% | +0.29% | -9.49% | -11.48% | ||
| Weighted average by Cap. | -1.40% | -0.26% | -10.50% | -14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -17.06% | ||
| 2022 | -10.21% | ||
| 2021 | +11.00% | ||
| 2020 | +21.46% | ||
| 2019 | +10.00% | ||
| 2018 | -41.07% | ||
| 2017 | -9.13% | ||
| 2016 | -14.92% | ||
| 2015 | +25.35% | ||
| 2014 | -8.19% | ||
| 2013 | +17.33% | ||
| 2012 | +2.12% | ||
| 2011 | -53.03% | ||
| 2010 | +112.40% | ||
| 2009 | +138.81% | ||
| 2008 | -62.53% | ||
| 2007 | +39.83% | ||
| 2006 | +174.42% | ||
| 2005 | -17.83% | ||
| 2004 | +5.37% | ||
| 2003 | +26.99% | ||
| 2002 | -30.43% | ||
| 2001 | +57.63% | ||
| 2000 | +167.50% | ||
| 1999 | +69.02% | ||
| 1998 | -67.43% | ||
| 1997 | -49.20% | ||
| 1996 | +89.09% | ||
| 1995 | -43.55% | ||
| 1994 | -32.79% | ||
| 1993 | +70.93% | ||
| 1992 | +43.33% |
- Stock Market
- Equities
- 000012 Stock
- 200012 Stock
- Quotes CSG Holding Co., Ltd.
