CS-C.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415 JPY | -0.95% |
|
+3.75% | +44.10% |
| 2022 | Certain Common Stock of CS-C.Co.,Ltd. are subject to a Lock-Up Agreement Ending on 21-JUN-2022. | CI |
| 2021 | CS-C.Co.,Ltd. has completed an IPO in the amount of ¥1.89375 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 401 ¥ | 403 ¥ | 419 ¥ | 415 ¥ |
| Volume | 4 400 | 1 800 | 23 300 | 10 400 |
| Change | -0.99% | +0.50% | +3.97% | -0.95% |
| Opening | 402.00 | 400.00 | 407.00 | 419.00 |
| High | 405.00 | 403.00 | 420.00 | 419.00 |
| Low | 398.00 | 398.00 | 404.00 | 405.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.75% | ||
| Current month | +6.41% | ||
| 1 month | +6.14% | ||
| 3 months | +9.79% | ||
| 6 months | +43.60% | ||
| Current year | +44.10% | ||
| 1 year | -29.42% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 400
Avg. Volume 20 sessions
8 727
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
3 621 705.00
Avg. Volume 20 sessions USD
22 501.65
Record volume 1
9 788 100
Record volume 2
5 403 000
Record volume 3
3 414 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 769 471 431
Capitalization (USD)
17 206 726
Net sales (JPY)
2 428 000 000
Net sales (USD)
15 085 164
Number of employees
155
Sales / Employee (JPY)
15 664 516
Sales / Employee (USD)
97 324
Free-Float
28.18 %
Free-Float capitalization (JPY)
780 544 558
Free-Float capitalization (USD)
4 849 523
Average Daily Capital Traded
0.13%
Highs and lows
1 week
396.00
420.00
1 month
382.00420.00
Current year
285.00432.00
1 year
279.00644.00
3 years
279.001 722.00
5 years
279.001 722.00
10 years
279.001 722.00
Indicators
Moving average 5 days
405.60
Moving average 20 days
396.60
Moving average 50 days
385.10
Moving average 100 days
381.14
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
73.81
RSI 14 days
69.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +3.75% | +44.10% | -29.42% | 1.72Cr | ||
| -1.30% | -0.63% | +18.86% | +33.08% | 3,36600Cr | ||
| +0.01% | -1.73% | +15.57% | +39.31% | 9.12TCr | ||
| -0.06% | -3.34% | +12.99% | +34.18% | 8.44TCr | ||
| +0.44% | +6.25% | +47.52% | +65.77% | 5.62TCr | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 4.92TCr | ||
| -0.53% | -0.01% | +35.77% | +24.86% | 4.8TCr | ||
| +2.25% | +8.88% | -25.64% | +5.99% | 4.5TCr | ||
| -4.15% | -5.30% | +76.35% | +25.08% | 4.28TCr | ||
| -0.95% | -1.73% | -3.39% | +6.51% | 2.75TCr | ||
| -0.03% | +2.90% | -18.61% | -7.02% | 2.38TCr | ||
| +1.82% | +2.79% | +20.25% | +22.96% | 2.1TCr | ||
| +1.23% | +0.53% | -17.69% | -13.83% | 1.81TCr | ||
| +3.28% | +14.94% | +0.96% | +24.68% | 1.8TCr | ||
| -0.64% | -4.29% | -5.40% | -7.37% | 1.57TCr | ||
| -7.38% | -8.18% | -28.05% | -52.90% | 1.56TCr | ||
| Average | -0.31% | +1.24% | +9.59% | +10.04% | ||
| Weighted average by Cap. | +0.17% | -0.45% | +17.99% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f5c0b0d36868.LS8pKDb_1bTArkDK0Nh6Fqs8popzhp2QaVaf4UX76oo.YGwdSmPJ5fCu-Af7puAce5hG-eExxPLBKmOpggyjgN1mVVFSYpK0xa32Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:00 am | 415 | 100 | 10,400 |
| 11:19:55 am | 415 | 100 | 10,300 |
| 11:19:50 am | 414 | 100 | 10,200 |
| 11:19:47 am | 414 | 100 | 10,100 |
| 11:19:45 am | 414 | 100 | 10,000 |
| 11:19:42 am | 411 | 100 | 9,900 |
| 11:19:40 am | 410 | 100 | 9,800 |
| 11:19:37 am | 413 | 100 | 9,700 |
| 11:19:36 am | 405 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | +44.10% | ||
| 2023 | -43.64% | ||
| 2022 | -60.42% | ||
| 2021 | -9.08% |
- Stock Market
- Equities
- 9258 Stock
- Quotes CS-C.Co.,Ltd.
