CRYOFOCUS MEDTECH (SHANGHAI) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 HKD | -0.39% |
|
-1.28% | -58.87% |
| 27/03 | Cryofocus Medtech Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/01 | Cryofocus Medtech Gets Marketing Approval in China for Cryoadhesion System | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.71 $ | 7.66 $ | 7.79 $ | 7.77 $ | 7.74 $ |
| Volume | 13 000 | 15 000 | 13 000 | 16 200 | 14 200 |
| Change | -0.13% | -0.65% | +1.70% | -0.26% | -0.39% |
| Opening | 7.71 | 7.67 | 7.70 | 7.79 | 7.78 |
| High | 7.71 | 7.67 | 7.87 | 7.79 | 7.78 |
| Low | 7.71 | 7.66 | 7.70 | 7.77 | 7.75 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.28% | ||
| Current month | +21.13% | ||
| 1 month | +20.56% | ||
| 3 months | -20.37% | ||
| 6 months | -58.79% | ||
| Current year | -58.87% | ||
| 1 year | -54.47% |
Volumes
marketsDaily volume
14 200
Estimated daily volume
14 200
Avg. Volume 20 sessions
15 543
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
120 302.82
Avg. Volume 20 sessions USD
15 407.18
Record volume 1
2 500 000
Record volume 2
2 419 000
Record volume 3
1 485 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 728 766 473
Capitalization (USD)
237 905 927
Net sales (CNY)
40 950 000
Net sales (USD)
5 635 375
Number of employees
392
Sales / Employee (CNY)
104 464
Sales / Employee (USD)
14 376
Free-Float
14.17 %
Free-Float capitalization (HKD)
245 038 264
Free-Float capitalization (USD)
33 721 186
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.66
7.87
1 month
6.217.92
Current year
5.0018.82
1 year
5.0019.50
3 years
5.0019.50
5 years
5.0019.50
10 years
5.0019.50
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.03
Moving average 50 days
8.33
Moving average 100 days
9.66
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+24.80%
STIM
RSI 9 days
64.54
RSI 14 days
54.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.28% | -58.87% | -54.47% | 238M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| -1.16% | +3.53% | +45.51% | +88.99% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.92% | +2.77% | +19.64% | +12.31% | 247B | ||
| -0.18% | +2.18% | +3.60% | -7.22% | 229B | ||
| +0.89% | +3.94% | +14.08% | +8.88% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +0.42% | +3.19% | +1.75% | -6.65% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| +0.49% | -0.68% | +10.71% | +13.08% | 82.43B | ||
| +1.69% | +5.90% | +45.97% | +23.00% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +2.79% | +8.64% | +9.89% | ||
| Weighted average by Cap. | +0.19% | +2.80% | +25.23% | +39.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5708.w12lFs9QSQR2EFK6ef3hG7OEUQqPFAuxr4tHybqpuZs.kzricLphLnAaPRfuF7uTSNCyDkTkIUbhx7kq_8z-lOmZF84unGBkRxJYOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:09 pm | 7.75 | 2,600 | 14,200 |
| 11:42:51 am | 7.76 | 4,000 | 11,600 |
| 11:31:30 am | 7.76 | 4,000 | 7,600 |
| 10:54:15 am | 7.76 | 3,000 | 3,600 |
Monthly variations
Annual change
| 2024 | -58.71% | ||
| 2023 | +6.57% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 6922 Stock
- Quotes Cryofocus Medtech (Shanghai) Co., Ltd.
