CROWN ELECTROKINETICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0411 USD | -17.80% |
|
-29.62% | -72.14% |
| 21/06 | Top Midday Decliners | MT |
| 21/06 | Crown Electrokinetics to Implement 1-for-150 Reverse Stock Split; Shares Fall Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.0661 $ | 0.0572 $ | 0.05 $ | 0.0411 $ |
| Volume | 113 797 231 | 92 392 117 | 116 916 529 | 173 260 083 |
| Change | +13.18% | -13.46% | -12.59% | -17.80% |
| Opening | 0.07 | 0.06 | 0.06 | 0.04 |
| High | 0.07 | 0.06 | 0.06 | 0.04 |
| Low | 0.06 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -17.80% | ||
| 1 week | -29.62% | ||
| Current month | -58.90% | ||
| 1 month | -68.29% | ||
| 3 months | -30.92% | ||
| 6 months | -71.26% | ||
| Current year | -72.14% | ||
| 1 year | -99.52% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
173 260 083
Estimated daily volume
173 260 083
Avg. Volume 20 sessions
120 834 868
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
4 966 313.07
Record volume 1
2 147 483 647
Record volume 2
1 735 175 146
Record volume 3
751 794 402
Capital turnover ratio
0.43
Float rotation
0.29
Basic data
Capitalization (USD)
11 587 339
Net sales ()
0
Number of employees
42
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.97 %
Free-Float capitalization (USD)
17 099 343
Average Daily Capital Traded
42.86%
Highs and lows
1 week
0.04
0.07
1 month
0.040.14
Current year
0.040.60
1 year
0.048.64
3 years
0.04291.00
5 years
0.041 800.00
10 years
0.041 800.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+32.85%
Price spread / (MMA20)
+119.95%
Price spread / (MMA50)
+85.64%
Price spread / (MMA100)
+96.11%
STIM
RSI 9 days
34.17
RSI 14 days
40.44
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.80% | -29.62% | -72.14% | -99.52% | 11.59M | ||
| -1.07% | +1.74% | +12.61% | +47.86% | 51.85B | ||
| -2.21% | -5.16% | +1.52% | +30.62% | 36.78B | ||
| +0.68% | -4.01% | +9.06% | +23.89% | 33.54B | ||
| +0.55% | -1.91% | +9.16% | +16.10% | 32.77B | ||
| -1.31% | -0.20% | +15.52% | +40.90% | 20.02B | ||
| -0.29% | -2.91% | +26.16% | +47.75% | 19.37B | ||
| -1.56% | -0.80% | +16.75% | +29.81% | 18.32B | ||
| -2.72% | -3.78% | -13.46% | -3.54% | 9.09B | ||
| -0.58% | -3.33% | -7.18% | +4.94% | 6.26B | ||
| -0.93% | -1.30% | +2.86% | +49.74% | 3.85B | ||
| -1.52% | -1.12% | +11.25% | +24.80% | 3.79B | ||
| -1.37% | -0.35% | -14.07% | -39.96% | 3.1B | ||
| -1.29% | -2.50% | +36.92% | +42.82% | 2.88B | ||
| 0.00% | +0.11% | +35.91% | +73.17% | 2.85B | ||
| 0.00% | 0.00% | -2.42% | +32.68% | 2.81B | ||
| Average | -1.96% | -3.78% | +4.28% | +20.13% | ||
| Weighted average by Cap. | -0.82% | -2.68% | +10.04% | +31.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d1113358ed.CgnC3AuIeKWAKx79gX6voyxjkWnC3muuy3vdczpZMHo.Z2ijj2_RM8ezGFCM9weZ5UELqTqmsF37jCObR1grXzRVYvu5O8QK8LYZfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.0411 | 424,165 | 109,468,554 |
| 01:29:56 am | 0.0401 | 300 | 109,044,389 |
| 01:29:56 am | 0.0401 | 601 | 109,044,089 |
| 01:29:56 am | 0.0401 | 100 | 109,043,488 |
| 01:29:56 am | 0.0401 | 238 | 109,043,388 |
| 01:29:56 am | 0.0401 | 500 | 109,043,150 |
| 01:29:54 am | 0.0401 | 200 | 109,042,650 |
| 01:29:53 am | 0.0402 | 549 | 109,042,450 |
| 01:29:52 am | 0.0401 | 99,000 | 109,041,901 |
| 01:29:52 am | 0.0401 | 275 | 108,942,901 |
Monthly variations
Annual change
| 2024 | -72.14% | ||
| 2023 | -98.70% | ||
| 2022 | -95.26% | ||
| 2021 | +2.31% | ||
| 2020 | -51.85% |
- Stock Market
- Equities
- CRKN Stock
- Quotes Crown Electrokinetics Corp.
