CROWN CONFECTIONERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,270 KRW | -1.90% |
|
-6.08% | +10.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 10080 ₩ | 9730 ₩ | 9440 ₩ | 9450 ₩ | 9270 ₩ |
| Volume | 127 892 | 117 652 | 102 300 | 118 471 | 77 319 |
| Change | +2.13% | -3.47% | -2.98% | +0.11% | -1.90% |
| Opening | 9,900.00 | 10,070.00 | 9,650.00 | 9,500.00 | 9,530.00 |
| High | 10,090.00 | 10,070.00 | 9,730.00 | 9,630.00 | 9,700.00 |
| Low | 9,720.00 | 9,630.00 | 9,300.00 | 9,340.00 | 9,190.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -6.08% | ||
| Current month | -1.90% | ||
| 1 month | +8.80% | ||
| 3 months | +11.82% | ||
| 6 months | +10.62% | ||
| Current year | +10.62% | ||
| 1 year | +3.81% | ||
| 3 years | -28.97% | ||
| 5 years | -1.90% |
Volumes
marketsDaily volume
77 319
Avg. Volume 20 sessions
1 329 531
Avg. Volume 20 sessions KRW
12 324 752 370.00
Avg. Volume 20 sessions USD
8 898 471.21
Record volume 1
10 505 010
Record volume 2
10 090 230
Record volume 3
7 982 475
Capital turnover ratio
0.11
Float rotation
0.31
Basic data
Capitalization (KRW)
118 955 150 970
Capitalization (USD)
85 885 619
Net sales (KRW)
434 728 792 620
Net sales (USD)
313 874 188
Free-Float
34.27 %
Free-Float capitalization (KRW)
40 759 990 055
Free-Float capitalization (USD)
29 428 713
Average Daily Capital Traded
10.36%
Highs and lows
1 week
9 190.00
10 070.00
1 month
8 380.0013 230.00
Current year
7 940.0013 230.00
1 year
7 550.0013 230.00
3 years
7 550.0015 050.00
5 years
4 915.0018 150.00
10 years
4 915.0029 600.00
Indicators
Moving average 5 days
9 594.00
Moving average 20 days
9 965.50
Moving average 50 days
8 987.60
Moving average 100 days
8 631.70
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
37.01
RSI 14 days
44.41
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -6.08% | +10.62% | +3.81% | 85.89M | ||
| +0.02% | +3.37% | +2.59% | +8.99% | 15.82B | ||
| -8.07% | -8.21% | +184.72% | +474.77% | 3.62B | ||
| -0.13% | -1.15% | 0.00% | -3.96% | 2.56B | ||
| -2.41% | -1.66% | +102.81% | +380.88% | 1.92B | ||
| -16.79% | -9.36% | -26.56% | -33.36% | 1.78B | ||
| +0.63% | -2.34% | +23.77% | +71.48% | 970M | ||
| +1.07% | -0.12% | +3.41% | -2.41% | 556M | ||
| -4.59% | -9.10% | - | - | 554M | ||
| +0.68% | -1.06% | -33.17% | -15.54% | 316M | ||
| -0.19% | +1.91% | +3.24% | +2.43% | 168M | ||
| +2.22% | +6.67% | +9.85% | +29.12% | 90.99M | ||
| -1.61% | -5.47% | +16.41% | +8.71% | 75.55M | ||
| -.--% | -.--% | -17.61% | -0.76% | 69.62M | ||
| +1.05% | -3.03% | -7.69% | -1.54% | 65.26M | ||
| +0.50% | -0.98% | -6.02% | +78.07% | 55.47M | ||
| Average | -1.91% | -1.67% | +17.76% | +66.71% | ||
| Weighted average by Cap. | -2.26% | +0.10% | +31.11% | +92.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.62% | ||
| 2023 | -1.41% | ||
| 2022 | -7.41% | ||
| 2021 | +3.38% | ||
| 2020 | +2.19% | ||
| 2019 | -6.56% | ||
| 2018 | -33.81% | ||
| 2017 | -36.71% |
- Stock Market
- Equities
- A264900 Stock
- Quotes Crown Confectionery Co., Ltd.
