CROWN CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.7 BDT | +8.52% |
|
+15.40% | -15.85% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 57.2 BDT | 56.2 BDT | 57.1 BDT | 58.7 BDT | 63.7 BDT |
| Volume | 5 083 | 3 535 | 4 435 | 5 742 | 30 568 |
| Change | +3.62% | -1.75% | +1.60% | +2.80% | +8.52% |
| Opening | 56.40 | 56.00 | 57.50 | 57.20 | 57.50 |
| High | 58.70 | 57.70 | 59.70 | 59.50 | 64.50 |
| Low | 55.50 | 56.00 | 56.90 | 57.20 | 57.50 |
Performance
| 1 day | +8.52% | ||
| 1 week | +15.40% | ||
| Current month | +5.29% | ||
| 1 month | +3.24% | ||
| 3 months | -2.15% | ||
| 6 months | -15.85% | ||
| Current year | -15.85% | ||
| 1 year | -14.38% | ||
| 3 years | -9.77% | ||
| 5 years | -6.46% | ||
| 10 years | -25.76% |
Volumes
marketsDaily volume
30 568
Avg. Volume 20 sessions
5 578
Avg. Volume 20 sessions BDT
355 318.60
Avg. Volume 20 sessions USD
3 024.47
Record volume 1
3 872 731
Record volume 2
3 240 418
Record volume 3
2 951 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 457 936 678
Capitalization (USD)
80 505 957
Net sales (BDT)
24 183 479 554
Net sales (USD)
205 849 778
Number of employees
1 480
Sales / Employee (BDT)
16 340 189
Sales / Employee (USD)
139 088
Free-Float
32.92 %
Free-Float capitalization (BDT)
3 113 237 490
Free-Float capitalization (USD)
26 499 878
Average Daily Capital Traded
0%
Highs and lows
1 week
55.50
64.50
1 month
53.0064.50
Current year
53.0085.00
1 year
53.0085.00
3 years
53.0089.80
5 years
36.0089.80
10 years
36.00112.20
Indicators
Moving average 5 days
58.58
Moving average 20 days
57.49
Moving average 50 days
61.75
Moving average 100 days
67.38
Price spread / (MMA5)
-8.04%
Price spread / (MMA20)
-9.75%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
74.76
RSI 14 days
65.25
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.52% | +15.40% | -15.85% | -14.38% | 8.05Cr | ||
| +0.64% | -1.04% | +8.42% | +38.85% | 5.13TCr | ||
| -0.42% | +9.43% | +11.09% | +41.25% | 4.03TCr | ||
| +0.65% | -0.43% | +8.60% | +19.40% | 3.34TCr | ||
| +0.37% | +0.35% | +9.55% | +12.60% | 3.29TCr | ||
| +1.25% | +8.28% | +25.09% | +53.20% | 2.17TCr | ||
| +1.44% | +1.95% | +28.62% | +54.34% | 1.98TCr | ||
| +0.46% | +2.46% | +19.62% | +30.13% | 1.88TCr | ||
| +0.66% | +2.55% | -4.81% | -1.27% | 642.38Cr | ||
| +0.11% | +3.04% | +5.98% | +53.24% | 397.06Cr | ||
| -0.19% | -7.91% | +2.45% | +12.26% | 349.62Cr | ||
| +1.45% | -2.44% | -16.17% | -42.74% | 302.47Cr | ||
| -0.93% | +1.48% | +38.95% | +43.34% | 290.12Cr | ||
| 0.00% | 0.00% | +35.91% | +72.83% | 287Cr | ||
| +0.19% | -3.50% | -6.29% | -4.66% | 265.66Cr | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 256.26Cr | ||
| Average | +0.32% | +1.18% | +8.74% | +24.15% | ||
| Weighted average by Cap. | +0.40% | +2.72% | +12.52% | +32.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.85% | ||
| 2023 | +1.75% | ||
| 2022 | +19.61% | ||
| 2021 | +34.05% | ||
| 2020 | +18.97% | ||
| 2019 | -43.80% | ||
| 2018 | -18.06% | ||
| 2017 | +2.67% | ||
| 2016 | -3.40% | ||
| 2015 | +18.28% | ||
| 2014 | -7.67% | ||
| 2013 | -5.67% | ||
| 2012 | -17.48% | ||
| 2011 | +9.37% |
- Stock Market
- Equities
- CROWNCEMNT Stock
- Quotes Crown Cement PLC
