CROSSFIRST BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 USD | +1.62% |
|
+6.14% | +1.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 13.39 $ | 13.56 $ | 13.6 $ | 13.82 $ |
| Volume | 206 480 | 222 390 | 222 605 | 202 008 |
| Change | +1.83% | +1.27% | +0.29% | +1.62% |
| Opening | 13.24 | 13.33 | 13.44 | 13.61 |
| High | 13.48 | 13.64 | 13.75 | 13.83 |
| Low | 13.21 | 13.29 | 13.44 | 13.56 |
Performance
| 1 day | +1.62% | ||
| 1 week | +6.14% | ||
| Current month | +5.58% | ||
| 1 month | +5.58% | ||
| 3 months | +0.95% | ||
| 6 months | -0.65% | ||
| Current year | +1.77% | ||
| 1 year | +35.89% | ||
| 3 years | -4.76% |
Volumes
marketsDaily volume
202 008
Estimated daily volume
202 008
Avg. Volume 20 sessions
187 780
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2 595 119.60
Record volume 1
4 974 897
Record volume 2
1 729 059
Record volume 3
1 379 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
670 384 487
Net sales (USD)
249 543 000
Number of employees
453
Sales / Employee (USD)
550 868
Free-Float
80.43 %
Free-Float capitalization (USD)
584 039 433
Average Daily Capital Traded
0.39%
Highs and lows
1 week
13.21
13.83
1 month
12.0313.83
Current year
10.6415.07
1 year
9.7115.07
3 years
9.2916.50
5 years
5.6616.50
10 years
5.6616.50
Indicators
Moving average 5 days
13.34
Moving average 20 days
12.95
Moving average 50 days
12.86
Moving average 100 days
13.01
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
73.58
RSI 14 days
65.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +6.14% | +1.77% | +35.89% | 670M | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 567B | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 305B | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 260B | ||
| -1.21% | -1.21% | +23.01% | +13.04% | 188B | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 173B | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
| -0.31% | +1.61% | -0.77% | +2.26% | 155B | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 149B | ||
| -0.55% | -1.21% | +12.88% | +28.21% | 141B | ||
| +0.76% | +7.60% | +37.39% | +63.43% | 120B | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
| +0.16% | +5.45% | +22.41% | +30.32% | 103B | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.62B | ||
| -0.16% | +0.03% | +31.45% | +49.09% | 90.27B | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 85.04B | ||
| Average | +0.06% | +1.38% | +18.04% | +27.31% | ||
| Weighted average by Cap. | -0.02% | +0.63% | +18.03% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e962a1648656c6d2306802de0dbe6b9.Pzs-mYPzwpPI3MbmwTFz9jXEGCKY4Eer-z3fgx4_2MI.c0hk_dOx9tmEufPSgmY9xwSrbRbiinDjvXHvyGoKoqRoVwvW2qeY14qklw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 13.82 | 20,463 | 153,415 |
| 01:29:54 am | 13.83 | 141 | 132,952 |
| 01:29:51 am | 13.82 | 146 | 132,811 |
| 01:29:51 am | 13.82 | 100 | 132,665 |
| 01:29:46 am | 13.8 | 100 | 132,565 |
| 01:29:46 am | 13.8 | 100 | 132,465 |
| 01:29:45 am | 13.82 | 131 | 132,365 |
| 01:29:41 am | 13.8 | 100 | 132,234 |
| 01:29:35 am | 13.81 | 112 | 132,134 |
| 01:29:34 am | 13.81 | 100 | 132,022 |
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | +9.43% | ||
| 2022 | -20.50% | ||
| 2021 | +45.21% | ||
| 2020 | -25.45% | ||
| 2019 | -1.23% |
- Stock Market
- Equities
- CFB Stock
- Quotes CrossFirst Bankshares, Inc.
