CROSS MARKETING GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592 JPY | -1.66% |
|
-0.67% | +6.28% |
| 04/04 | Cross Marketing Group Acquires Shares in Creative Resource Institute | MT |
| 04/04 | Cross Marketing Group Inc. acquired Creative Resource Institute Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 600 ¥ | 600 ¥ | 602 ¥ | 592 ¥ |
| Volume | 38 400 | 73 500 | 61 500 | 52 100 |
| Change | +0.17% | 0.00% | +0.33% | -1.66% |
| Opening | 603.00 | 599.00 | 597.00 | 605.00 |
| High | 606.00 | 610.00 | 605.00 | 610.00 |
| Low | 593.00 | 595.00 | 591.00 | 592.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.67% | ||
| Current month | +2.07% | ||
| 1 month | +1.54% | ||
| 3 months | +7.44% | ||
| 6 months | +6.09% | ||
| Current year | +6.28% | ||
| 1 year | -27.18% | ||
| 3 years | -13.83% | ||
| 5 years | +64.44% | ||
| 10 years | -2.79% |
Volumes
marketsDaily volume
52 100
Estimated daily volume
52 100
Avg. Volume 20 sessions
75 213
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
44 526 096.00
Avg. Volume 20 sessions USD
276 640.63
Record volume 1
5 860 400
Record volume 2
3 664 900
Record volume 3
3 600 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 427 502 012
Capitalization (USD)
70 999 070
Net sales (JPY)
25 094 000 000
Net sales (USD)
155 909 022
Number of employees
1 269
Sales / Employee (JPY)
19 774 626
Sales / Employee (USD)
122 860
Free-Float
44.79 %
Free-Float capitalization (JPY)
5 298 601 912
Free-Float capitalization (USD)
32 920 214
Average Daily Capital Traded
0.39%
Highs and lows
1 week
589.00
610.00
1 month
541.00628.00
Current year
468.00628.00
1 year
468.00866.00
3 years
468.001 330.00
5 years
210.001 330.00
10 years
210.001 330.00
Indicators
Moving average 5 days
598.60
Moving average 20 days
596.30
Moving average 50 days
542.26
Moving average 100 days
549.59
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
59.63
RSI 14 days
61.04
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -0.67% | +6.28% | -27.18% | 71M | ||
| -0.71% | +0.24% | -23.08% | -32.15% | 860M | ||
| -1.40% | +2.66% | -38.49% | +20.57% | 469M | ||
| 0.00% | +2.71% | +5.30% | +2.96% | 172M | ||
| -2.88% | +1.03% | -13.82% | +3.25% | 117M | ||
| +2.47% | +1.56% | -18.99% | -25.83% | 91.74M | ||
| -0.52% | +0.53% | -3.54% | -4.50% | 62.67M | ||
| -6.28% | +10.41% | -72.92% | +36.61% | 57.82M | ||
| Average | -1.37% | +3.43% | -19.90% | -3.28% | ||
| Weighted average by Cap. | -0.99% | +4.43% | -23.32% | -10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c.YS_a8_7xL-o32nV7rPPIkepqdjtvxkzNRBU4vDuZ6QI.BXqDvIaiR49SnQA-xInx46cbJndfvwugMHZC40jKkG4rS7Oxqr5DugCxTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 592 | 1,600 | 52,100 |
| 11:29:30 am | 595 | 100 | 50,500 |
| 11:29:28 am | 594 | 100 | 50,400 |
| 11:29:19 am | 594 | 200 | 50,300 |
| 11:28:10 am | 594 | 100 | 50,100 |
| 11:19:48 am | 593 | 100 | 50,000 |
| 11:19:34 am | 593 | 100 | 49,900 |
| 11:19:34 am | 593 | 100 | 49,800 |
| 11:19:34 am | 593 | 100 | 49,700 |
| 11:19:34 am | 593 | 200 | 49,600 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | -23.28% | ||
| 2022 | -27.47% | ||
| 2021 | +176.52% | ||
| 2020 | -4.74% | ||
| 2019 | +14.11% | ||
| 2018 | -40.54% | ||
| 2017 | +55.99% | ||
| 2016 | -10.70% | ||
| 2015 | -6.51% | ||
| 2014 | +25.73% | ||
| 2013 | +86.38% | ||
| 2012 | +5.36% | ||
| 2011 | +11.29% | ||
| 2010 | +199.04% | ||
| 2009 | -17.15% | ||
| 2008 | -31.83% |
- Stock Market
- Equities
- 3675 Stock
- Quotes Cross Marketing Group Inc.
