Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.25 GBX | 0.00% |
|
0.00% | -63.54% |
31/05 | Crism has first day of trade on AIM after name change, buy | AN |
29/05 | Amur Minerals confirms Extruded buy, name change and board shake-up | AN |
Quotes 5-day view
Delayed Quote London S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 5.25 p | 5.25 p | 5.25 p | 5.25 p |
Volume | 8 618 | 109 006 | 6 729 | 42 434 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 5.25 | 5.25 | 5.25 | 5.25 |
High | 5.01 | 5.58 | 5.08 | 5.63 |
Low | 5.00 | 5.00 | 5.01 | 5.08 |
Performance
Current month | -54.35% | ||
1 month | -63.54% | ||
3 months | -63.54% | ||
6 months | -63.54% | ||
Current year | -63.54% | ||
1 year | -83.59% | ||
3 years | -97.88% | ||
5 years | -98.54% | ||
10 years | -99.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -63.54% | -83.59% | 6L | ||
-0.40% | +2.43% | +55.32% | +94.92% | 82TCr | ||
+0.30% | +1.79% | +44.05% | +88.53% | 64TCr | ||
+0.25% | -1.74% | -6.75% | -10.93% | 35TCr | ||
-4.64% | -5.29% | +13.56% | +9.04% | 31TCr | ||
+1.50% | +0.66% | +10.68% | +28.74% | 30TCr | ||
+0.23% | -0.93% | +16.57% | +9.97% | 24TCr | ||
+0.75% | +2.32% | +13.31% | +7.90% | 22TCr | ||
-0.40% | +1.39% | +8.48% | +41.28% | 17TCr | ||
+0.65% | +0.87% | -2.81% | -22.54% | 16TCr | ||
+0.09% | +2.65% | +0.20% | -8.02% | 12TCr | ||
-0.32% | -2.91% | -15.31% | -9.74% | 8.55TCr | ||
+0.05% | -0.95% | -19.06% | -35.11% | 8.42TCr | ||
+0.23% | -4.35% | +5.47% | +9.72% | 7.88TCr | ||
+0.33% | +1.36% | +42.67% | +18.39% | 6.56TCr | ||
-.--% | +1.73% | - | - | 6.37TCr | ||
Average | -0.09% | -0.06% | +6.86% | +9.24% | ||
Weighted average by Cap. | -0.21% | +0.42% | +23.77% | +40.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:52:39 pm | 5.08 | 18 | 42,434 |
06:01:09 pm | 5.118 | 562 | 42,416 |
04:49:48 pm | 5.6 | 18 | 41,854 |
04:47:12 pm | 5.115 | 237 | 41,836 |
04:38:45 pm | 5.115 | 179 | 41,599 |
03:31:04 pm | 5.112 | 875 | 41,420 |
02:55:34 pm | 5.63 | 6,000 | 40,545 |
Monthly variations
Annual change
2024 | -63.54% | ||
2023 | -91.00% | ||
2022 | -41.35% | ||
2021 | +6.56% | ||
2020 | -19.40% | ||
2019 | -50.99% | ||
2018 | -43.24% | ||
2017 | -27.93% | ||
2016 | +27.33% | ||
2015 | -25.95% | ||
2014 | +51.62% | ||
2013 | -20.63% | ||
2012 | -10.51% | ||
2011 | -41.79% | ||
2010 | +131.03% | ||
2009 | +4,042.86% | ||
2008 | -99.14% | ||
2007 | +19.47% | ||
2006 | -48.09% |
- Stock Market
- Equities
- CRTX Stock
- Quotes CRISM Therapeutics Corporation