CREATD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | -0.62% |
|
+3.23% | -54.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.98 $ | 1.7 $ | 1.61 $ | 1.6 $ |
| Volume | 9 354 | 10 066 | 1 686 | 5 350 |
| Change | +20.00% | -14.14% | -5.29% | -0.62% |
| Opening | 1.71 | 1.75 | 1.78 | 1.65 |
| High | 2.10 | 1.90 | 1.78 | 1.65 |
| Low | 1.65 | 1.50 | 1.51 | 1.48 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.23% | ||
| Current month | -5.88% | ||
| 1 month | -15.79% | ||
| 3 months | -73.33% | ||
| 6 months | -69.23% | ||
| Current year | -54.29% | ||
| 1 year | -92.84% | ||
| 3 years | -99.90% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
5 350
Estimated daily volume
5 350
Avg. Volume 20 sessions
3 538
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
5 660.80
Record volume 1
284 666
Record volume 2
168 545
Record volume 3
89 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
3 281 349
Net sales (USD)
4 796 474
Number of employees
18
Sales / Employee (USD)
266 471
Free-Float
39.5 %
Free-Float capitalization (USD)
233 766
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.48
2.10
1 month
1.402.14
Current year
0.2010.23
1 year
0.2044.25
3 years
0.204 900.00
5 years
0.209 705.00
10 years
0.2028 500.03
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.71
Moving average 50 days
1.89
Moving average 100 days
3.16
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+18.12%
Price spread / (MMA100)
+97.62%
STIM
RSI 9 days
48.05
RSI 14 days
46.20
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.23% | -54.29% | -92.84% | 3.28M | ||
| -0.12% | -15.15% | +90.13% | +248.26% | 940M | ||
| -0.05% | -0.84% | +93.35% | +43.04% | 230M | ||
| -1.09% | -5.21% | +54.24% | +4.00% | 95.06M | ||
| +1.85% | +1.23% | +13.82% | +24.11% | 62.26M | ||
| +1.37% | -2.42% | -38.18% | -39.36% | 51.01M | ||
| Average | +0.22% | -3.42% | +26.51% | +31.20% | ||
| Weighted average by Cap. | -0.03% | -10.82% | +79.68% | +175.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0a291b.Zt2EHGDKbk5cep1fKzDHqPiI4HFm8dByvWeUBXNWjF0.IYuxSyazOA8lSKtvBmevy5zb1zski75HzVHxUyw57xtUvOB6FqRWfA8srQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:13 am | 1.6 | 669 | 10,204 |
| 01:17:13 am | 1.6 | 669 | 9,535 |
| 01:03:01 am | 1.6 | 500 | 8,866 |
| 01:03:01 am | 1.6 | 500 | 8,366 |
| 12:39:31 am | 1.6 | 100 | 7,866 |
| 12:39:31 am | 1.6 | 100 | 7,766 |
| 12:39:25 am | 1.6 | 100 | 7,666 |
| 12:39:25 am | 1.6 | 100 | 7,566 |
| 11:11:50 pm | 1.58 | 1,018 | 7,466 |
| 11:11:50 pm | 1.58 | 1,018 | 6,448 |
Monthly variations
Annual change
| 2024 | -54.29% | ||
| 2023 | -98.96% | ||
| 2022 | -67.94% | ||
| 2021 | -49.76% | ||
| 2020 | -65.33% | ||
| 2019 | +33.33% | ||
| 2018 | -23.08% | ||
| 2017 | -35.00% | ||
| 2016 | -14.29% |
- Stock Market
- Equities
- CRTD Stock
- Quotes Creatd, Inc.
