CRAWFORD UNITED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.45 USD | -1.28% |
|
-3.67% | +14.28% |
| 05/06 | Crawford United Insider Sold Shares Worth $360,000, According to a Recent SEC Filing | MT |
| 05/06 | Crawford United Insider Bought Shares Worth $360,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|
| Last | 36.7 $ | 36 $ | 35.91 $ | 35.45 $ |
| Volume | 100 | 2 082 | 532 | 250 |
| Change | -0.27% | -1.91% | -0.25% | -1.28% |
| Opening | 36.70 | 36.51 | 35.85 | 35.50 |
| High | 36.70 | 36.59 | 35.91 | 35.50 |
| Low | 36.70 | 36.00 | 35.50 | 35.45 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.67% | ||
| Current month | -10.25% | ||
| 1 month | -12.47% | ||
| 3 months | -17.56% | ||
| 6 months | +11.65% | ||
| Current year | +14.28% | ||
| 1 year | +38.69% | ||
| 3 years | +22.24% | ||
| 5 years | +84.64% | ||
| 10 years | +2,048.48% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
594
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
21 057.30
Record volume 1
90 157
Record volume 2
68 550
Record volume 3
55 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 525 188
Net sales (USD)
143 885 930
Number of employees
405
Sales / Employee (USD)
355 274
Free-Float
11.77 %
Free-Float capitalization (USD)
15 783 439
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.45
36.59
1 month
35.4540.46
Current year
29.0444.50
1 year
23.1244.50
3 years
12.2544.50
5 years
10.6544.50
10 years
0.7544.50
Indicators
Moving average 5 days
36.02
Moving average 20 days
24.89
Moving average 50 days
29.65
Moving average 100 days
39.81
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-29.80%
Price spread / (MMA50)
-16.35%
Price spread / (MMA100)
+12.29%
RSI 9 days
52.99
RSI 14 days
51.81
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -3.67% | +14.28% | +38.69% | 13Cr | ||
| +1.72% | +3.15% | +37.48% | +79.25% | 7.59TCr | ||
| -0.17% | -2.09% | +20.25% | +5.87% | 4.67TCr | ||
| -0.87% | +0.02% | -0.98% | -22.93% | 4.26TCr | ||
| +1.39% | +6.80% | +20.98% | +74.07% | 1.93TCr | ||
| +1.78% | +5.03% | +13.54% | +32.71% | 1.8TCr | ||
| +1.48% | +2.70% | +1.50% | +17.86% | 1.23TCr | ||
| +1.40% | -3.80% | -32.33% | -53.91% | 907.74Cr | ||
| +4.54% | +9.67% | +7.50% | +24.34% | 652.82Cr | ||
| +2.51% | +5.16% | +57.01% | +94.41% | 593.55Cr | ||
| +1.78% | +7.11% | +18.09% | -32.83% | 587.24Cr | ||
| -0.45% | +5.12% | +82.92% | +126.63% | 427.38Cr | ||
| -2.88% | -2.27% | +36.64% | +86.95% | 398.17Cr | ||
| -1.01% | -0.17% | +18.03% | +52.60% | 173.64Cr | ||
| +1.05% | -1.96% | -29.64% | -56.44% | 163.04Cr | ||
| -0.71% | +4.13% | +27.89% | +90.28% | 162.89Cr | ||
| Average | +0.55% | +2.34% | +18.32% | +34.85% | ||
| Weighted average by Cap. | +0.30% | +2.03% | +20.14% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0028c6fb793126250ae6674.No4v_KPCQTe0xFwfseccQn6i8IK4ZPux8Y2LrIt7-Ak.A-1as_SxEEHZtA56wt56NzSStbPsHr_Lo9vvlLkanmFu4VbF2YszQ8GOPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:15 am | 35.45 | 100 | 400 |
| 01:14:15 am | 35.45 | 100 | 300 |
| 10:38:33 pm | 35.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +14.28% | ||
| 2023 | +123.97% | ||
| 2022 | -53.83% | ||
| 2021 | +60.09% | ||
| 2020 | -5.11% | ||
| 2019 | +88.10% | ||
| 2018 | +0.10% | ||
| 2017 | +204.94% | ||
| 2016 | +186.67% | ||
| 2015 | -14.29% | ||
| 2014 | -17.16% | ||
| 2013 | +5.62% | ||
| 2012 | +77.78% | ||
| 2011 | -74.29% | ||
| 2010 | -12.72% | ||
| 2009 | -19.80% | ||
| 2008 | -64.91% | ||
| 2007 | +90.00% | ||
| 2006 | +54.64% | ||
| 2005 | -35.33% | ||
| 2004 | +63.01% | ||
| 2003 | +14.45% | ||
| 2002 | +0.50% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -29.82% | ||
| 1998 | -32.14% | ||
| 1997 | +5.00% | ||
| 1996 | -39.39% | ||
| 1995 | -2.94% | ||
| 1994 | +54.55% | ||
| 1993 | -8.33% | ||
| 1992 | +92.00% |
- Stock Market
- Equities
- CRAWA Stock
- Quotes Crawford United Corporation
