CPS TECHNOLOGIES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.705 USD | -0.87% |
|
-7.03% | -26.81% |
| 25/06 | CPS Technologies Corporation Announces Navy SBIR Phase II Award | CI |
| 06/06 | CPS Technologies Corporation Announces Resignation of Thomas Culligan as Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 29/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.782 $ | 1.78 $ | 1.74 $ | 1.72 $ | 1.72 $ |
| Volume | 4 583 | 34 470 | 7 806 | 10 213 | 19 131 |
| Change | -3.68% | -0.11% | -2.25% | -1.15% | -0.87% |
| Opening | 1.82 | 1.70 | 1.72 | 1.72 | 1.71 |
| High | 1.82 | 1.80 | 1.78 | 1.74 | 1.775 |
| Low | 1.78 | 1.70 | 1.72 | 1.70 | 1.7 |
Performance
| 1 day | -0.87% | ||
| 1 week | -7.03% | ||
| Current month | -0.58% | ||
| 1 month | -1.71% | ||
| 3 months | -7.03% | ||
| 6 months | -26.96% | ||
| Current year | -26.81% | ||
| 1 year | -39.65% | ||
| 3 years | -78.95% | ||
| 5 years | +48.28% | ||
| 10 years | -41.69% |
Volumes
marketsDaily volume
19 131
Estimated daily volume
20 408
Avg. Volume 20 sessions
17 770
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
30 297.85
Record volume 1
46 103 690
Record volume 2
24 316 680
Record volume 3
15 216 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 973 049
Net sales (USD)
27 550 646
Number of employees
100
Sales / Employee (USD)
275 506
Free-Float
77.39 %
Free-Float capitalization (USD)
19 436 459
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.70
1.82
1 month
1.661.85
Current year
1.622.59
1 year
1.623.08
3 years
1.629.90
5 years
0.0030.00
10 years
0.0030.00
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.74
Moving average 50 days
1.75
Moving average 100 days
1.91
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
48.29
RSI 14 days
48.77
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -7.03% | -26.81% | -39.65% | 24.97M | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 145B | ||
| -0.88% | -0.97% | +23.39% | +37.71% | 136B | ||
| -0.33% | -2.78% | +29.20% | +59.77% | 126B | ||
| +1.71% | +1.19% | +12.71% | +22.78% | 61.95B | ||
| +0.05% | -1.63% | +0.63% | +4.50% | 38.53B | ||
| -0.81% | -6.10% | +77.17% | +264.43% | 32.52B | ||
| +0.86% | +2.39% | +13.95% | +14.98% | 31.62B | ||
| +0.26% | +4.87% | +23.60% | +12.32% | 30.82B | ||
| +2.16% | +5.04% | -12.54% | -15.46% | 30.51B | ||
| -0.60% | -4.58% | -5.40% | -14.18% | 28.37B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 26.42B | ||
| -2.07% | -2.13% | +26.16% | -5.25% | 26.24B | ||
| -0.73% | -3.37% | +10.86% | +13.31% | 19.86B | ||
| 0.00% | -0.75% | -18.75% | -18.91% | 18.88B | ||
| -1.64% | +0.23% | +33.22% | +41.72% | 13.92B | ||
| Average | -0.29% | -0.17% | +11.76% | +24.75% | ||
| Weighted average by Cap. | -0.14% | -0.37% | +15.77% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bcca4bb0dcdae140550478.djoVtbxd9mG0TlNSMw_Zkg_kjGKnjubYy7AJefACt04.BAxa78xloAXCdmcqC2KBoXai2TjO45OMntI8A7Na1Rw-XV7biCqZU9sAGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:37 am | 1.72 | 161 | 16,300 |
| 12:51:40 am | 1.73 | 100 | 16,139 |
| 12:51:40 am | 1.734 | 129 | 16,039 |
| 12:51:40 am | 1.73 | 100 | 15,910 |
| 12:51:40 am | 1.73 | 1,308 | 15,810 |
| 12:01:29 am | 1.7 | 1,401 | 14,502 |
| 12:01:29 am | 1.71 | 190 | 13,101 |
| 12:01:29 am | 1.71 | 183 | 12,911 |
| 12:01:29 am | 1.71 | 1,200 | 12,728 |
| 12:01:29 am | 1.71 | 100 | 11,528 |
Monthly variations
Annual change
| 2024 | -26.81% | ||
| 2023 | -12.64% | ||
| 2022 | -29.02% | ||
| 2021 | +36.33% | ||
| 2020 | +175.25% | ||
| 2019 | -17.89% | ||
| 2018 | -25.90% | ||
| 2017 | -11.23% | ||
| 2016 | -36.61% | ||
| 2015 | -9.23% | ||
| 2014 | +28.97% | ||
| 2013 | +101.60% | ||
| 2012 | -32.43% | ||
| 2011 | 0.00% | ||
| 2010 | +60.87% | ||
| 2009 | -17.27% | ||
| 2008 | -53.67% | ||
| 2007 | +100.00% | ||
| 2006 | +42.86% | ||
| 2005 | -30.00% | ||
| 2004 | +328.57% | ||
| 2003 | -12.50% | ||
| 2002 | -28.57% | ||
| 2001 | -0.44% | ||
| 2000 | -10.00% | ||
| 1999 | -53.49% | ||
| 1998 | -40.28% | ||
| 1997 | +620.00% | ||
| 1996 | -16.67% | ||
| 1995 | -66.67% | ||
| 1993 | -47.06% | ||
| 1992 | -26.09% |
- Stock Market
- Equities
- CPSH Stock
- Quotes CPS Technologies Corporation
