COX CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205 JPY | 0.00% |
|
+1.99% | -29.79% |
| 13/02 | Cox Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | Cox Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 203 ¥ | 203 ¥ | 203 ¥ | 205 ¥ | 205 ¥ |
| Volume | 41 800 | 43 300 | 32 300 | 37 900 | 13 800 |
| Change | +1.00% | 0.00% | 0.00% | +0.99% | 0.00% |
| Opening | 202.00 | 203.00 | 203.00 | 201.00 | 206 |
| High | 203.00 | 205.00 | 205.00 | 207.00 | 206 |
| Low | 200.00 | 202.00 | 202.00 | 201.00 | 204 |
Performance
| 1 week | +1.99% | ||
| 1 month | -4.65% | ||
| 3 months | -14.94% | ||
| 6 months | -26.79% | ||
| Current year | -29.79% | ||
| 1 year | +28.93% | ||
| 3 years | +11.41% | ||
| 5 years | +25.00% | ||
| 10 years | +7.89% |
Volumes
marketsDaily volume
13 800
Estimated daily volume
42 465
Avg. Volume 20 sessions
40 567
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
8 316 235.00
Avg. Volume 20 sessions USD
51 685.40
Record volume 1
21 489 600
Record volume 2
19 213 600
Record volume 3
16 515 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 664 183 910
Capitalization (USD)
35 202 903
Net sales (JPY)
14 885 000 000
Net sales (USD)
92 510 275
Number of employees
303
Sales / Employee (JPY)
49 125 413
Sales / Employee (USD)
305 314
Free-Float
25.95 %
Free-Float capitalization (JPY)
1 474 491 754
Free-Float capitalization (USD)
9 163 966
Average Daily Capital Traded
0.15%
Highs and lows
1 week
200.00
207.00
1 month
198.00218.00
Current year
198.00295.00
1 year
157.00326.00
3 years
105.00326.00
5 years
92.00403.00
10 years
92.00415.00
Indicators
Moving average 5 days
203.00
Moving average 20 days
207.45
Moving average 50 days
210.20
Moving average 100 days
223.16
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
42.83
RSI 14 days
43.06
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.99% | -29.79% | +28.93% | 3.52Cr | ||
| -0.26% | -1.00% | +17.58% | +30.74% | 15TCr | ||
| +0.25% | +0.49% | +16.20% | +10.22% | 7.73TCr | ||
| -0.50% | -2.64% | +5.03% | +29.63% | 4.85TCr | ||
| -0.95% | +5.75% | -15.16% | -33.05% | 4.45TCr | ||
| -1.03% | -13.67% | -5.08% | -9.47% | 2.55TCr | ||
| +0.71% | +0.01% | +23.41% | +52.49% | 1.51TCr | ||
| -1.05% | -1.14% | +11.31% | +30.96% | 1.37TCr | ||
| +2.84% | +2.76% | +16.25% | -0.02% | 983.2Cr | ||
| +3.08% | +1.91% | +101.59% | +371.97% | 908.86Cr | ||
| -0.58% | -3.28% | +14.25% | +167.53% | 896.03Cr | ||
| -2.44% | -10.88% | -38.01% | -58.59% | 395.69Cr | ||
| -0.70% | -1.53% | -5.67% | +69.15% | 392.08Cr | ||
| +1.91% | +5.69% | -34.16% | -7.83% | 385.88Cr | ||
| -3.77% | -9.54% | +15.02% | +23.91% | 383.4Cr | ||
| -1.98% | -0.87% | +39.54% | +46.58% | 378.3Cr | ||
| Average | -0.28% | -1.59% | +8.27% | +47.07% | ||
| Weighted average by Cap. | -0.22% | -0.94% | +11.80% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1feda1e9.p1FdMmV2W4JzWusUCbwATwN4wFfayAtN6l21zadvOBQ.1x0LYik9CthAHIFBOPJqeUEXgyPo8Ht6qzbth_0kfVPGIS9cEwBvwRA4qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:45 am | 205 | 200 | 13,800 |
| 07:34:44 am | 205 | 1,500 | 13,600 |
| 07:12:15 am | 205 | 1,000 | 12,100 |
| 07:04:18 am | 206 | 100 | 11,100 |
| 07:04:18 am | 206 | 2,000 | 11,000 |
| 06:55:09 am | 206 | 200 | 9,000 |
| 06:35:06 am | 205 | 200 | 8,800 |
| 06:35:06 am | 205 | 3,100 | 8,600 |
| 06:35:06 am | 205 | 100 | 5,500 |
| 06:18:00 am | 206 | 600 | 5,400 |
Monthly variations
Annual change
| 2024 | -29.79% | ||
| 2023 | +52.08% | ||
| 2022 | +44.36% | ||
| 2021 | -24.00% | ||
| 2020 | -12.06% | ||
| 2019 | +46.32% | ||
| 2018 | -51.25% | ||
| 2017 | -3.46% | ||
| 2016 | -17.90% | ||
| 2015 | +28.94% | ||
| 2014 | +36.50% | ||
| 2013 | +2.56% | ||
| 2012 | +7.73% | ||
| 2011 | -8.12% | ||
| 2010 | -38.44% | ||
| 2009 | -25.23% | ||
| 2008 | +8.35% | ||
| 2007 | -40.24% | ||
| 2006 | -15.26% | ||
| 2005 | +63.87% | ||
| 2004 | +1.28% | ||
| 2003 | +54.61% | ||
| 2002 | +14.72% | ||
| 2001 | -33.75% | ||
| 2000 | -13.98% | ||
| 1999 | +17.72% | ||
| 1998 | +31.23% | ||
| 1997 | -70.49% | ||
| 1996 | -2.86% | ||
| 1995 | -47.50% | ||
| 1994 | -31.03% | ||
| 1993 | +55.96% | ||
| 1992 | +23.75% |
- Stock Market
- Equities
- 9876 Stock
- Quotes Cox Co., Ltd.
