COUNTRY HEIGHTS HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 MYR | +1.72% |
|
-3.28% | -9.23% |
| 31/05 | Country Heights Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Inta Bina Unit Bags MYR170 Million Construction Deal | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 RM | 0.295 RM | 0.29 RM | 0.29 RM | 0.295 RM |
| Volume | 92 000 | 87 400 | 42 100 | 10 000 | 65 700 |
| Change | 0.00% | -1.67% | -1.69% | 0.00% | +1.72% |
| Opening | 0.30 | 0.29 | 0.29 | 0.29 | 0.29 |
| High | 0.31 | 0.30 | 0.29 | 0.29 | 0.30 |
| Low | 0.30 | 0.29 | 0.29 | 0.29 | 0.28 |
Performance
| 1 day | +1.72% | ||
| 1 week | -3.28% | ||
| 1 month | +3.51% | ||
| 3 months | +22.92% | ||
| 6 months | -6.35% | ||
| Current year | -9.23% | ||
| 1 year | -1.67% | ||
| 3 years | -76.40% | ||
| 5 years | -80.20% | ||
| 10 years | -80.33% |
Volumes
marketsDaily volume
65 700
Avg. Volume 20 sessions
84 140
Avg. Volume 20 sessions MYR
24 821.30
Avg. Volume 20 sessions USD
5 277.75
Record volume 1
360 000 086
Record volume 2
353 600 084
Record volume 3
326 400 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
85 899 125
Capitalization (USD)
18 264 731
Net sales (MYR)
50 985 000
Net sales (USD)
10 840 941
Free-Float
27.86 %
Free-Float capitalization (MYR)
24 193 252
Free-Float capitalization (USD)
5 144 211
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.28
0.31
1 month
0.280.31
Current year
0.200.35
1 year
0.200.47
3 years
0.202.77
5 years
0.202.77
10 years
0.202.77
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
52.83
RSI 14 days
53.68
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -3.28% | -9.23% | -1.67% | 1.83Cr | ||
| -0.27% | -0.06% | +25.78% | +15.25% | 8.94TCr | ||
| -2.09% | -0.93% | -23.45% | -13.16% | 7.75TCr | ||
| +1.03% | -2.07% | +3.45% | +0.62% | 2.71TCr | ||
| -0.08% | +0.65% | -8.56% | -11.49% | 1.75TCr | ||
| -0.39% | -1.29% | +0.68% | +14.23% | 1.71TCr | ||
| -1.38% | +0.73% | +0.30% | -2.25% | 1.56TCr | ||
| -0.81% | -1.88% | +78.55% | +72.54% | 1.33TCr | ||
| +3.67% | +3.11% | +77.76% | +116.76% | 1.32TCr | ||
| -0.70% | -2.97% | -25.61% | - | 1.29TCr | ||
| -1.73% | -1.50% | +23.13% | +23.95% | 1.28TCr | ||
| -0.67% | +0.50% | +36.43% | +46.24% | 1.26TCr | ||
| -1.84% | -0.31% | -9.18% | -20.92% | 1.11TCr | ||
| -0.55% | -3.80% | +29.93% | +54.33% | 1.05TCr | ||
| +4.03% | -13.73% | -22.01% | -18.06% | 914.93Cr | ||
| -0.10% | -3.88% | - | - | 886Cr | ||
| Average | -0.01% | -1.27% | +11.86% | +19.74% | ||
| Weighted average by Cap. | -0.52% | +0.11% | +8.68% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -14.47% | ||
| 2022 | -78.53% | ||
| 2021 | +40.48% | ||
| 2020 | +12.50% | ||
| 2019 | -23.29% | ||
| 2018 | +12.31% | ||
| 2017 | +12.07% | ||
| 2016 | +10.48% | ||
| 2015 | -11.02% | ||
| 2014 | -9.92% | ||
| 2013 | +31.00% | ||
| 2012 | +2.04% | ||
| 2011 | +30.67% | ||
| 2010 | +33.93% | ||
| 2009 | -29.11% | ||
| 2008 | -31.90% | ||
| 2007 | +75.76% | ||
| 2006 | +13.79% | ||
| 2005 | -52.07% | ||
| 2004 | +0.83% | ||
| 2003 | +15.38% | ||
| 2002 | -42.22% | ||
| 2001 | -28.00% | ||
| 2000 | -44.20% | ||
| 1999 | +54.48% | ||
| 1998 | -7.05% | ||
| 1997 | -28.69% | ||
| 1996 | +40.56% | ||
| 1995 | -31.31% | ||
| 1994 | +29.46% |
- Stock Market
- Equities
- CHHB Stock
- Quotes Country Heights Holdings
