Quotes Cospower Engineering Limited
Equities
COSPOWER
INE0CQB01010
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
274 INR | -1.23% |
|
+24.57% | -8.54% |
2023 | Cospower Engineering Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Cospower Engineering's Net Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 249 ₹ | 235 ₹ | 277.45 ₹ | 274.05 ₹ |
Volume | 3 500 | 11 500 | 48 000 | 50 000 |
Change | +10.64% | -5.62% | +18.06% | -1.23% |
Opening | 220.00 | 220.00 | 227.00 | 277.45 |
High | 249.00 | 235.00 | 282.00 | 282.00 |
Low | 215.00 | 220.00 | 227.00 | 241.00 |
Performance
1 day | -1.23% | ||
1 week | +24.57% | ||
Current month | +5.40% | ||
1 month | +5.40% | ||
3 months | +20.20% | ||
6 months | -8.54% | ||
Current year | -8.54% | ||
1 year | +1.50% | ||
3 years | +495.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 200.1](/images/extremecours_fleche.png)
![Extreme 200.1](/images/extremecours_fleche.png)
![Extreme 200.1](/images/extremecours_fleche.png)
![Extreme 200.1](/images/extremecours_fleche.png)
![Extreme 43](/images/extremecours_fleche.png)
![Extreme 37](/images/extremecours_fleche.png)
![Extreme 37](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Switchgear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | +24.57% | -8.54% | +1.50% | 4.93M | ||
+1.18% | -4.99% | -22.31% | -37.81% | 1.06B | ||
+1.45% | +2.94% | -2.78% | -1.55% | 825M | ||
-1.19% | -2.14% | -37.14% | -35.91% | 750M | ||
+3.85% | +2.20% | -14.42% | -11.15% | 502M | ||
+1.06% | -1.17% | -31.66% | -38.45% | 457M | ||
-0.28% | -0.22% | +35.26% | +35.68% | 434M | ||
+6.50% | +4.50% | -24.16% | -24.73% | 389M | ||
+1.71% | -1.59% | -30.33% | -33.33% | 315M | ||
+3.83% | +12.70% | -8.31% | -4.72% | 288M | ||
+2.51% | -2.87% | -27.56% | -28.04% | 260M | ||
+0.76% | -3.13% | -59.23% | -55.36% | 234M | ||
+2.20% | +3.43% | +122.70% | +151.45% | 191M | ||
+1.38% | -2.06% | +17.95% | -12.97% | 129M | ||
-0.40% | -2.82% | -17.72% | -46.20% | 98.68M | ||
-1.49% | -3.50% | +43.70% | +30.37% | 76.1M | ||
Average | +1.37% | +4.81% | -4.03% | -6.95% | ||
Weighted average by Cap. | +1.55% | +3.17% | -12.52% | -15.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:53 pm | 274 | 500 | 50,000 |
03:04:53 pm | 274 | 500 | 49,500 |
01:23:11 pm | 273 | 500 | 49,000 |
01:21:39 pm | 280 | 500 | 48,500 |
12:15:48 pm | 271 | 500 | 48,000 |
12:15:45 pm | 278.5 | 1,500 | 47,500 |
11:57:30 am | 271 | 500 | 46,000 |
11:57:28 am | 271 | 2,500 | 45,500 |
11:41:54 am | 271 | 500 | 43,000 |
Monthly variations
Annual change
2024 | -8.54% | ||
2023 | +67.40% | ||
2022 | +163.24% | ||
2021 | +4.62% | ||
2020 | +22.41% |
- Stock Market
- Equities
- COSPOWER Stock
- Quotes Cospower Engineering Limited