COSMO LADY (CHINA) HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.208 HKD | +0.48% |
|
-2.35% | -12.97% |
| 27/03 | Cosmo Lady Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cosmo Lady Director Boosts Shareholding | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.21 $ | 0.207 $ | 0.208 $ |
| Volume | 394 000 | 314 000 | 914 000 | 543 000 |
| Change | +0.94% | -2.33% | -1.43% | +0.48% |
| Opening | 0.21 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.22 | 0.21 | 0.21 |
| Low | 0.21 | 0.21 | 0.20 | 0.20 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.35% | ||
| 1 month | -0.48% | ||
| 3 months | -10.73% | ||
| 6 months | -12.97% | ||
| Current year | -12.97% | ||
| 1 year | -43.78% | ||
| 3 years | -82.52% | ||
| 5 years | -88.31% | ||
| 10 years | -94.19% |
Volumes
marketsDaily volume
543 000
Estimated daily volume
543 000
Avg. Volume 20 sessions
805 714
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
167 588.51
Avg. Volume 20 sessions USD
21 452.84
Record volume 1
164 697 100
Record volume 2
152 005 000
Record volume 3
149 124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
420 964 962
Capitalization (USD)
57 921 832
Net sales (CNY)
2 757 081 000
Net sales (USD)
379 355 046
Number of employees
2 600
Sales / Employee (CNY)
1 060 416
Sales / Employee (USD)
145 906
Free-Float
49.55 %
Free-Float capitalization (HKD)
215 785 252
Free-Float capitalization (USD)
29 690 540
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.20
0.22
1 month
0.190.25
Current year
0.190.26
1 year
0.190.42
3 years
0.161.18
5 years
0.161.70
10 years
0.169.48
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
42.79
RSI 14 days
45.25
Sector Comparison - Lingerie
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -2.35% | -12.97% | -43.78% | 57.92M | ||
| -.--% | -4.76% | +11.63% | -15.79% | 376M | ||
| +1.81% | +2.43% | -19.74% | -23.81% | 374M | ||
| -0.42% | +0.85% | -7.57% | -10.19% | 226M | ||
| -0.11% | +0.89% | -3.60% | -13.83% | 59.5M | ||
| Average | +0.35% | -1.09% | -6.45% | -21.48% | ||
| Weighted average by Cap. | +0.55% | -1.52% | -5.20% | -18.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d79f26a08ba711daf7f31d.tUF8bmFHPGjPZEKTm34Fc0_K91_fhi2BVhDt7jDp2ls.4hcxOgQXVzy4LQ6g2QQxRAi52jeW9nKwJiKpqES2shT6NCgrGyh6UKcmNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:52 pm | 0.208 | 121,000 | 543,000 |
| 01:25:52 pm | 0.207 | 1,000 | 422,000 |
| 01:25:10 pm | 0.206 | 1,000 | 421,000 |
| 01:25:10 pm | 0.206 | 5,000 | 420,000 |
| 01:25:00 pm | 0.205 | 1,000 | 415,000 |
| 01:19:18 pm | 0.206 | 9,000 | 414,000 |
| 01:05:19 pm | 0.206 | 2,000 | 405,000 |
| 12:57:52 pm | 0.205 | 1,000 | 403,000 |
| 12:57:52 pm | 0.205 | 10,000 | 402,000 |
Monthly variations
Annual change
| 2024 | -12.97% | ||
| 2023 | +18.91% | ||
| 2022 | -58.98% | ||
| 2021 | -62.02% | ||
| 2020 | +17.27% | ||
| 2019 | -60.14% | ||
| 2018 | -2.47% | ||
| 2017 | -5.67% | ||
| 2016 | -53.78% | ||
| 2015 | +22.45% | ||
| 2014 | +49.30% |
- Stock Market
- Equities
- 2298 Stock
- Quotes Cosmo Lady (China) Holdings Company Limited
