COSMO ENERGY HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,954 JPY | -1.01% |
|
+0.10% | +40.38% |
| 19/06 | Global markets live: Vodafone, Bayer, Apple, Microsoft, Qualcomm... |  |
| 03/06 | Global markets live: GSK, Walt Disney, Blackstone, Boeing, Microsoft... | |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8035 ¥ | 7990 ¥ | 8116 ¥ | 8035 ¥ | 7,954 ¥ |
| Volume | 1 543 000 | 446 800 | 271 600 | 521 900 | 364 300 |
| Change | +1.12% | -0.56% | +1.58% | -1.00% | -1.01% |
| Opening | 8,017.00 | 8,063.00 | 8,140.00 | 8,064.00 | 8,037 |
| High | 8,060.00 | 8,188.00 | 8,140.00 | 8,150.00 | 8,137 |
| Low | 7,875.00 | 7,869.00 | 7,985.00 | 7,895.00 | 7,935 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.10% | ||
| Current month | +1.82% | ||
| 1 month | +6.91% | ||
| 3 months | +6.04% | ||
| 6 months | +36.78% | ||
| Current year | +40.38% | ||
| 1 year | +105.42% | ||
| 3 years | +211.92% | ||
| 5 years | +222.02% | ||
| 10 years | +268.24% |
Volumes
marketsDaily volume
364 300
Estimated daily volume
364 300
Avg. Volume 20 sessions
442 833
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
3 522 293 682.00
Avg. Volume 20 sessions USD
21 950 934.23
Record volume 1
14 739 000
Record volume 2
9 538 600
Record volume 3
5 525 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
702 025 059 692
Capitalization (USD)
4 375 020 172
Net sales (JPY)
2 729 570 000 000
Net sales (USD)
17 010 680 240
Number of employees
6 530
Sales / Employee (JPY)
418 004 594
Sales / Employee (USD)
2 605 005
Free-Float
72.23 %
Free-Float capitalization (JPY)
512 027 587 018
Free-Float capitalization (USD)
3 190 955 922
Average Daily Capital Traded
0.5%
Highs and lows
1 week
7 869.00
8 188.00
1 month
7 420.008 188.00
Current year
5 665.008 269.00
1 year
3 848.008 269.00
3 years
2 080.008 269.00
5 years
1 262.008 269.00
10 years
1 031.008 269.00
Indicators
Moving average 5 days
8 024.40
Moving average 20 days
7 843.25
Moving average 50 days
7 666.98
Moving average 100 days
7 293.91
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
60.26
RSI 14 days
58.71
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.10% | +40.38% | +105.42% | 437.5Cr | ||
| +1.09% | +3.86% | +18.42% | +22.62% | 25TCr | ||
| +1.02% | +0.85% | +1.79% | +4.81% | 9.66TCr | ||
| -1.40% | 0.00% | +20.78% | +9.05% | 9.8TCr | ||
| -0.51% | +1.07% | +17.48% | +54.19% | 6.14TCr | ||
| -0.33% | +2.89% | +4.99% | +52.73% | 5.93TCr | ||
| -0.14% | +2.43% | +18.14% | +35.92% | 5.02TCr | ||
| -0.58% | +3.39% | +23.28% | +41.37% | 3.64TCr | ||
| -0.42% | -3.19% | +25.98% | +83.08% | 2.71TCr | ||
| +0.10% | -0.34% | +8.70% | +11.90% | 1.9TCr | ||
| -1.37% | -1.37% | -19.95% | -25.58% | 1.89TCr | ||
| -0.55% | +2.74% | +46.34% | +66.72% | 1.52TCr | ||
| +2.16% | -2.64% | +35.29% | +69.20% | 1.55TCr | ||
| -0.68% | +3.58% | +34.65% | +51.60% | 1.5TCr | ||
| -0.16% | -0.23% | +63.91% | +246.72% | 1.18TCr | ||
| +0.61% | 0.00% | -11.08% | -15.42% | 1.11TCr | ||
| Average | -0.19% | +1.29% | +20.57% | +50.90% | ||
| Weighted average by Cap. | +0.10% | +2.32% | +16.46% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wAaANzrbGS3ScHJvAm4O-oT4Qp3WuDX3pLDLfyPPvQs.-FL6XX6Se3SIGhM8MB5tr8iydemFwESnldOuRnz22CazacEHVb1VdJNJOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 7,954 | 46,900 | 364,300 |
| 11:29:59 am | 7,951 | 100 | 317,400 |
| 11:29:57 am | 7,950 | 100 | 317,300 |
| 11:29:51 am | 7,938 | 200 | 317,200 |
| 11:29:50 am | 7,939 | 200 | 317,000 |
| 11:29:43 am | 7,937 | 100 | 316,800 |
| 11:29:43 am | 7,938 | 100 | 316,700 |
| 11:29:43 am | 7,938 | 100 | 316,600 |
| 11:29:33 am | 7,940 | 500 | 316,500 |
| 11:29:31 am | 7,936 | 100 | 316,000 |
Monthly variations
Annual change
| 2024 | +41.81% | ||
| 2023 | +62.35% | ||
| 2022 | +55.25% | ||
| 2021 | +22.37% | ||
| 2020 | -26.96% | ||
| 2019 | +11.09% | ||
| 2018 | -46.79% | ||
| 2017 | +158.98% | ||
| 2016 | +0.86% | ||
| 2015 | -4.74% | ||
| 2014 | -14.93% | ||
| 2013 | +4.69% | ||
| 2012 | -10.70% | ||
| 2011 | -19.17% | ||
| 2010 | +36.41% | ||
| 2009 | -28.83% | ||
| 2008 | -34.76% | ||
| 2007 | -13.22% | ||
| 2006 | -17.97% | ||
| 2005 | +94.72% | ||
| 2004 | +40.28% | ||
| 2003 | +20.67% | ||
| 2002 | -3.24% | ||
| 2001 | -8.87% | ||
| 2000 | +32.68% | ||
| 1999 | -10.53% | ||
| 1998 | -13.64% | ||
| 1997 | -64.45% | ||
| 1996 | -1.24% | ||
| 1995 | -24.40% | ||
| 1994 | -6.63% | ||
| 1993 | +30.34% | ||
| 1992 | -23.38% |
- Stock Market
- Equities
- 5021 Stock
- Quotes Cosmo Energy Holdings Co., Ltd.
